Netflix, Inc. (gStocks) Historical Data

NFLXG Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 72.75
+0.00%
$ -- $ 542,293
8:43 AM $ 72.79
+0.00%
$ -- $ 539,915
8:42 AM $ 72.79
+0.00%
$ -- $ 540,568
8:41 AM $ 72.79
+0.00%
$ -- $ 540,568
8:40 AM $ 72.76
+0.00%
$ -- $ 539,638
8:39 AM $ 72.8
+0.00%
$ -- $ 539,337
8:38 AM $ 72.76
+0.00%
$ -- $ 538,672
8:37 AM $ 72.76
+0.00%
$ -- $ 538,672
8:36 AM $ 72.76
+0.00%
$ -- $ 539,507
8:35 AM $ 72.76
+0.00%
$ -- $ 539,507
8:34 AM $ 72.76
+0.00%
$ -- $ 539,507
8:33 AM $ 72.67
+0.00%
$ -- $ 539,126
8:32 AM $ 72.67
+0.00%
$ -- $ 539,126
8:31 AM $ 72.67
+0.00%
$ -- $ 539,126
8:30 AM $ 72.67
+0.00%
$ -- $ 539,126
8:29 AM $ 72.67
+0.00%
$ -- $ 539,989
8:28 AM $ 72.67
+0.00%
$ -- $ 542,775
8:27 AM $ 72.67
+0.00%
$ -- $ 542,775
8:26 AM $ 72.67
+0.00%
$ -- $ 542,991
8:25 AM $ 72.67
+0.00%
$ -- $ 544,134
8:24 AM $ 72.78
+0.00%
$ -- $ 544,844
8:23 AM $ 72.73
+0.00%
$ -- $ 544,448
8:22 AM $ 72.73
+0.00%
$ -- $ 544,448
8:21 AM $ 72.73
+0.00%
$ -- $ 544,448
8:20 AM $ 72.78
+0.00%
$ -- $ 543,561
8:19 AM $ 72.78
+0.00%
$ -- $ 545,110
8:18 AM $ 72.78
+0.00%
$ -- $ 545,110
8:17 AM $ 72.67
+0.00%
$ -- $ 545,077
8:16 AM $ 72.67
+0.00%
$ -- $ 545,077
8:15 AM $ 72.83
+0.00%
$ -- $ 545,087
8:14 AM $ 72.83
+0.00%
$ -- $ 545,087
8:13 AM $ 72.83
+0.00%
$ -- $ 542,315
8:12 AM $ 72.8
+0.00%
$ -- $ 542,316
8:11 AM $ 72.67
+0.00%
$ -- $ 540,620
8:10 AM $ 72.81
+0.00%
$ -- $ 540,834
8:09 AM $ 72.7
+0.00%
$ -- $ 537,913
8:08 AM $ 72.7
+0.00%
$ -- $ 538,310
8:07 AM $ 72.7
+0.00%
$ -- $ 538,310
8:06 AM $ 72.7
+0.00%
$ -- $ 539,025
8:05 AM $ 72.7
+0.00%
$ -- $ 539,311
8:04 AM $ 72.8
+0.00%
$ -- $ 539,805
8:03 AM $ 72.8
+0.00%
$ -- $ 541,541
8:02 AM $ 72.8
+0.00%
$ -- $ 543,582
8:01 AM $ 72.8
+0.00%
$ -- $ 544,576
8:00 AM $ 72.8
+0.00%
$ -- $ 544,576
7:59 AM $ 72.8
+0.00%
$ -- $ 544,576
7:58 AM $ 72.8
+0.00%
$ -- $ 544,576
7:57 AM $ 72.95
+0.00%
$ -- $ 542,886
7:56 AM $ 72.8
+0.00%
$ -- $ 543,053
7:55 AM $ 72.8
+0.00%
$ -- $ 543,053