Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 12 AM | $77.32 | +0.06% | ||
| Sep 12, 11 PM | $77.27 | +0.14% | ||
| Sep 12, 10 PM | $77.16 | -0.14% | ||
| Sep 12, 9 PM | $77.27 | +0.00% | ||
| Sep 12, 8 PM | $77.27 | +0.10% | ||
| Sep 12, 7 PM | $77.19 | -0.17% | ||
| Sep 12, 6 PM | $77.32 | +0.17% | ||
| Sep 12, 5 PM | $77.19 | -0.10% | ||
| Sep 12, 4 PM | $77.27 | +0.00% | ||
| Sep 12, 3 PM | $77.27 | +0.12% | ||
| Sep 12, 2 PM | $77.18 | +0.10% | ||
| Sep 12, 1 PM | $77.1 | -0.19% | ||
| Sep 12, 12 PM | $77.25 | +0.29% | ||
| Sep 12, 11 AM | $77.03 | -0.14% | ||
| Sep 12, 10 AM | $77.14 | -0.03% | ||
| Sep 12, 9 AM | $77.16 | -0.09% | ||
| Sep 12, 8 AM | $77.23 | -0.10% | ||
| Sep 12, 7 AM | $77.31 | +0.31% | ||
| Sep 12, 6 AM | $77.07 | -0.10% | ||
| Sep 12, 5 AM | $77.15 | +0.00% | ||
| Sep 12, 4 AM | $77.1 | -0.06% | ||
| Sep 12, 3 AM | $77.15 | +0.01% | ||
| Sep 12, 2 AM | $77.14 | -0.10% | ||
| Sep 12, 1 AM | $77.22 | -0.21% | ||
| Sep 12, 12 AM | $77.38 | +0.22% | ||
| Sep 11, 11 PM | $77.21 | -0.10% | ||
| Sep 11, 10 PM | $77.23 | -0.12% | ||
| Sep 11, 9 PM | $77.26 | -0.12% | ||
| Sep 11, 8 PM | $77.35 | +0.01% | ||
| Sep 11, 7 PM | $77.51 | +0.26% | ||
| Sep 11, 6 PM | $77.31 | +0.19% | ||
| Sep 11, 5 PM | $77.16 | +0.38% | ||
| Sep 11, 4 PM | $76.9 | +0.27% | ||
| Sep 11, 3 PM | $76.69 | +0.16% | ||
| Sep 11, 2 PM | $76.57 | +0.34% | ||
| Sep 11, 1 PM | $76.31 | -0.17% | ||
| Sep 11, 12 PM | $76.44 | -0.12% | ||
| Sep 11, 11 AM | $76.58 | -0.01% | ||
| Sep 11, 10 AM | $76.64 | -0.30% | ||
| Sep 11, 9 AM | $76.87 | +0.31% | ||
| Sep 11, 8 AM | $76.63 | +0.35% | ||
| Sep 11, 7 AM | $76.36 | -0.12% | ||
| Sep 11, 6 AM | $76.45 | +0.00% | ||
| Sep 11, 5 AM | $76.45 | +0.24% | ||
| Sep 11, 4 AM | $76.3 | -0.05% | ||
| Sep 11, 3 AM | $76.21 | -0.20% | ||
| Sep 11, 2 AM | $76.29 | -0.09% | ||
| Sep 11, 1 AM | $76.35 | +0.07% | ||
| Sep 11, 12 AM | $76.3 | +0.21% | ||
| Sep 10, 11 PM | $76.23 | -0.05% | ||