Netflix, Inc. (gStocks) Historical Data

NFLXG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 67.6
-0.09%
$ -- $ 691,931
Jul 21, 2 AM $ 67.66
+0.12%
$ -- $ 695,118
Jul 21, 1 AM $ 67.58
-0.15%
$ -- $ 705,187
Jul 21, 12 AM $ 67.68
+0.09%
$ -- $ 701,909
Jul 20, 11 PM $ 67.62
+0.13%
$ -- $ 710,813
Jul 20, 10 PM $ 67.58
+0.00%
$ -- $ 682,844
Jul 20, 9 PM $ 67.58
+0.13%
$ -- $ 665,768
Jul 20, 8 PM $ 67.59
-0.19%
$ -- $ 630,123
Jul 20, 7 PM $ 67.72
+0.06%
$ -- $ 619,580
Jul 20, 6 PM $ 67.49
+0.16%
$ -- $ 594,930
Jul 20, 5 PM $ 67.5
-0.44%
$ -- $ 574,886
Jul 20, 4 PM $ 67.8
+0.09%
$ -- $ 544,202
Jul 20, 3 PM $ 67.82
-0.03%
$ -- $ 510,355
Jul 20, 2 PM $ 67.84
+0.64%
$ -- $ 466,266
Jul 20, 1 PM $ 67.41
-1.59%
$ -- $ 424,860
Jul 20, 12 PM $ 68.5
-0.32%
$ -- $ 396,411
Jul 20, 11 AM $ 68.72
+0.01%
$ -- $ 366,384
Jul 20, 10 AM $ 68.71
-0.03%
$ -- $ 344,390
Jul 20, 9 AM $ 68.73
+0.07%
$ -- $ 318,387
Jul 20, 8 AM $ 68.68
-0.59%
$ -- $ 286,724
Jul 20, 7 AM $ 69.09
+0.22%
$ -- $ 266,637
Jul 20, 6 AM $ 68.94
+0.15%
$ -- $ 234,678
Jul 20, 5 AM $ 68.84
-0.25%
$ -- $ 214,225
Jul 20, 4 AM $ 68.95
-0.06%
$ -- $ 179,926
Jul 20, 3 AM $ 68.99
+0.17%
$ -- $ 162,376
Jul 20, 2 AM $ 68.87
+0.04%
$ -- $ 135,262
Jul 20, 1 AM $ 68.84
+0.01%
$ -- $ 103,690
Jul 20, 12 AM $ 68.83
-0.56%
$ -- $ 87,982
Jul 19, 11 PM $ 69.22
+0.10%
$ -- $ 59,160
Jul 19, 10 PM $ 69.15
+0.10%
$ -- $ 59,380
Jul 19, 9 PM $ 69.22
+0.20%
$ -- $ 59,081
Jul 19, 8 PM $ 69.08
-0.07%
$ -- $ 63,000
Jul 19, 7 PM $ 69.08
-0.12%
$ -- $ 61,034
Jul 19, 6 PM $ 69.16
-0.01%
$ -- $ 61,152
Jul 19, 5 PM $ 69.17
+0.13%
$ -- $ 64,074
Jul 19, 4 PM $ 69.22
+0.00%
$ -- $ 63,682
Jul 19, 3 PM $ 69.22
+0.00%
$ -- $ 65,328
Jul 19, 2 PM $ 69.22
+0.19%
$ -- $ 67,272
Jul 19, 1 PM $ 69.09
-0.20%
$ -- $ 67,968
Jul 19, 12 PM $ 69.13
-0.14%
$ -- $ 70,952
Jul 19, 11 AM $ 69.23
+0.23%
$ -- $ 72,156
Jul 19, 10 AM $ 69.07
+0.00%
$ -- $ 74,447
Jul 19, 9 AM $ 69.1
-0.16%
$ -- $ 77,761
Jul 19, 8 AM $ 69.21
+0.20%
$ -- $ 81,157
Jul 19, 7 AM $ 69.07
-0.23%
$ -- $ 82,768
Jul 19, 6 AM $ 69.23
+0.23%
$ -- $ 84,584
Jul 19, 5 AM $ 69.07
-0.04%
$ -- $ 88,426
Jul 19, 4 AM $ 69.1
-0.07%
$ -- $ 90,915
Jul 19, 3 AM $ 69.15
+0.12%
$ -- $ 90,963
Jul 19, 2 AM $ 69.07
-0.16%
$ -- $ 93,430