Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 PM | $76.27 | +0.22% | ||
| Sep 10, 9 PM | $76.1 | -0.01% | ||
| Sep 10, 8 PM | $76.11 | +0.08% | ||
| Sep 10, 7 PM | $75.99 | +0.12% | ||
| Sep 10, 6 PM | $75.87 | -0.21% | ||
| Sep 10, 5 PM | $76.03 | -0.34% | ||
| Sep 10, 4 PM | $76.29 | +0.28% | ||
| Sep 10, 3 PM | $76.08 | +0.17% | ||
| Sep 10, 2 PM | $76 | +0.24% | ||
| Sep 10, 1 PM | $75.82 | +0.16% | ||
| Sep 10, 12 PM | $75.7 | -0.81% | ||
| Sep 10, 11 AM | $76.32 | -0.09% | ||
| Sep 10, 10 AM | $76.39 | -0.12% | ||
| Sep 10, 9 AM | $76.48 | -0.17% | ||
| Sep 10, 8 AM | $76.61 | +0.00% | ||
| Sep 10, 7 AM | $76.61 | +0.14% | ||
| Sep 10, 6 AM | $76.5 | +0.13% | ||
| Sep 10, 5 AM | $76.42 | -0.07% | ||
| Sep 10, 4 AM | $76.47 | +0.00% | ||
| Sep 10, 3 AM | $76.47 | +0.09% | ||
| Sep 10, 2 AM | $76.4 | -0.03% | ||
| Sep 10, 1 AM | $76.42 | +0.00% | ||
| Sep 10, 12 AM | $76.42 | +0.09% | ||
| Sep 9, 11 PM | $76.35 | +0.13% | ||
| Sep 9, 10 PM | $76.25 | -0.05% | ||
| Sep 9, 9 PM | $76.29 | +0.12% | ||
| Sep 9, 8 PM | $76.2 | +0.09% | ||
| Sep 9, 7 PM | $76.13 | +0.25% | ||
| Sep 9, 6 PM | $76 | -0.33% | ||
| Sep 9, 5 PM | $76.25 | -0.04% | ||
| Sep 9, 4 PM | $76.28 | -0.08% | ||
| Sep 9, 3 PM | $76.34 | -0.37% | ||
| Sep 9, 2 PM | $76.62 | +0.03% | ||
| Sep 9, 1 PM | $76.6 | -0.34% | ||
| Sep 9, 12 PM | $77.01 | -0.03% | ||
| Sep 9, 11 AM | $77.03 | +0.40% | ||
| Sep 9, 10 AM | $76.72 | -0.18% | ||
| Sep 9, 9 AM | $76.86 | +0.12% | ||
| Sep 9, 8 AM | $76.89 | +0.18% | ||
| Sep 9, 7 AM | $76.82 | -0.05% | ||
| Sep 9, 6 AM | $76.78 | -0.14% | ||
| Sep 9, 5 AM | $76.89 | +0.10% | ||
| Sep 9, 4 AM | $76.81 | +0.03% | ||
| Sep 9, 3 AM | $76.79 | +0.05% | ||
| Sep 9, 2 AM | $76.75 | +0.16% | ||
| Sep 9, 1 AM | $76.63 | -0.13% | ||
| Sep 9, 12 AM | $76.75 | +0.24% | ||
| Sep 8, 11 PM | $76.62 | -0.01% | ||
| Sep 8, 10 PM | $76.63 | -0.17% | ||
| Sep 8, 9 PM | $76.76 | +0.16% | ||