Netflix, Inc. (gStocks) Historical Data

NFLXG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 69.07
-0.16%
$ -- $ 93,430
Jul 19, 1 AM $ 69.18
-0.10%
$ -- $ 94,748
Jul 19, 12 AM $ 69.25
+0.16%
$ -- $ 95,525
Jul 18, 11 PM $ 69.14
-0.12%
$ -- $ 97,689
Jul 18, 10 PM $ 69.22
+0.04%
$ -- $ 131,436
Jul 18, 9 PM $ 69.22
+0.22%
$ -- $ 167,923
Jul 18, 8 PM $ 69.07
-0.01%
$ -- $ 192,547
Jul 18, 7 PM $ 69.08
+0.00%
$ -- $ 229,676
Jul 18, 6 PM $ 69.08
-0.10%
$ -- $ 268,215
Jul 18, 5 PM $ 69.15
-0.07%
$ -- $ 303,803
Jul 18, 4 PM $ 69.2
-0.09%
$ -- $ 365,106
Jul 18, 3 PM $ 69.26
+0.26%
$ -- $ 401,742
Jul 18, 2 PM $ 69.08
+0.00%
$ -- $ 442,716
Jul 18, 1 PM $ 69.08
-0.26%
$ -- $ 489,115
Jul 18, 12 PM $ 69.26
+0.00%
$ -- $ 570,504
Jul 18, 11 AM $ 69.1
-0.23%
$ -- $ 604,563
Jul 18, 10 AM $ 69.26
+0.26%
$ -- $ 654,788
Jul 18, 9 AM $ 69.2
+0.22%
$ -- $ 677,342
Jul 18, 8 AM $ 69.04
-0.26%
$ -- $ 706,373
Jul 18, 7 AM $ 69.26
+0.00%
$ -- $ 757,511
Jul 18, 6 AM $ 69.26
+0.20%
$ -- $ 797,535
Jul 18, 5 AM $ 69.18
+0.12%
$ -- $ 826,381
Jul 18, 4 AM $ 69.1
-0.13%
$ -- $ 842,722
Jul 18, 3 AM $ 69.15
+0.12%
$ -- $ 874,167
Jul 18, 2 AM $ 69.24
+0.00%
$ -- $ 887,226
Jul 18, 1 AM $ 69.24
+0.10%
$ -- $ 906,467
Jul 18, 12 AM $ 69.17
-0.10%
$ -- $ 929,753
Jul 17, 11 PM $ 69.28
+0.30%
$ -- $ 954,117
Jul 17, 10 PM $ 69.07
-0.01%
$ -- $ 945,285
Jul 17, 9 PM $ 69.26
+0.30%
$ -- $ 945,280
Jul 17, 8 PM $ 69.05
+0.03%
$ -- $ 958,231
Jul 17, 7 PM $ 69.4
+0.03%
$ -- $ 1.25 million
Jul 17, 6 PM $ 69.38
+0.76%
$ -- $ 1.27 million
Jul 17, 5 PM $ 69.08
-0.01%
$ -- $ 1.26 million
Jul 17, 4 PM $ 69.09
+0.52%
$ -- $ 1.24 million
Jul 17, 3 PM $ 68.73
+0.75%
$ -- $ 1.23 million
Jul 17, 2 PM $ 68.22
+2.63%
$ -- $ 1.22 million
Jul 17, 1 PM $ 66.47
+0.51%
$ -- $ 1.21 million
Jul 17, 12 PM $ 66.13
+0.03%
$ -- $ 1.17 million
Jul 17, 11 AM $ 66.11
-1.37%
$ -- $ 1.17 million
Jul 17, 10 AM $ 67.03
-0.07%
$ -- $ 1.14 million
Jul 17, 9 AM $ 67.08
-0.22%
$ -- $ 1.13 million
Jul 17, 8 AM $ 67.23
-1.06%
$ -- $ 1.12 million
Jul 17, 7 AM $ 67.95
+0.32%
$ -- $ 1.09 million
Jul 17, 6 AM $ 67.73
+0.12%
$ -- $ 1.06 million
Jul 17, 5 AM $ 67.65
+0.04%
$ -- $ 1.05 million
Jul 17, 4 AM $ 67.62
-0.40%
$ -- $ 1.08 million
Jul 17, 3 AM $ 67.89
+0.33%
$ -- $ 1.06 million
Jul 17, 2 AM $ 67.67
-0.01%
$ -- $ 1.08 million
Jul 17, 1 AM $ 67.68
-0.54%
$ -- $ 1.09 million