Netflix, Inc. (gStocks) Historical Data

NFLXG Page 7
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 72.67
+0.00%
$ -- $ 551,953
9:00 AM $ 72.67
+0.00%
$ -- $ 551,256
8:59 AM $ 72.67
+0.00%
$ -- $ 551,256
8:58 AM $ 72.7
+0.00%
$ -- $ 550,994
8:57 AM $ 72.7
+0.00%
$ -- $ 550,994
8:56 AM $ 72.7
+0.00%
$ -- $ 550,994
8:55 AM $ 72.7
+0.00%
$ -- $ 552,463
8:54 AM $ 72.7
+0.00%
$ -- $ 552,915
8:53 AM $ 72.66
+0.00%
$ -- $ 552,832
8:52 AM $ 72.71
+0.00%
$ -- $ 553,211
8:51 AM $ 72.71
+0.00%
$ -- $ 553,211
8:50 AM $ 72.71
+0.00%
$ -- $ 553,211
8:49 AM $ 72.71
+0.00%
$ -- $ 553,211
8:48 AM $ 72.71
+0.00%
$ -- $ 547,652
8:47 AM $ 72.7
+0.04%
$ -- $ 547,330
8:46 AM $ 72.67
+0.00%
$ -- $ 546,900
8:45 AM $ 72.75
+0.00%
$ -- $ 544,558
8:44 AM $ 72.75
+0.00%
$ -- $ 542,293
8:43 AM $ 72.79
+0.00%
$ -- $ 539,915
8:42 AM $ 72.79
+0.00%
$ -- $ 540,568
8:41 AM $ 72.79
+0.00%
$ -- $ 540,568
8:40 AM $ 72.76
+0.00%
$ -- $ 539,638
8:39 AM $ 72.8
+0.00%
$ -- $ 539,337
8:38 AM $ 72.76
+0.00%
$ -- $ 538,672
8:37 AM $ 72.76
+0.00%
$ -- $ 538,672
8:36 AM $ 72.76
+0.00%
$ -- $ 539,507
8:35 AM $ 72.76
+0.00%
$ -- $ 539,507
8:34 AM $ 72.76
+0.00%
$ -- $ 539,507
8:33 AM $ 72.67
+0.00%
$ -- $ 539,126
8:32 AM $ 72.67
+0.00%
$ -- $ 539,126
8:31 AM $ 72.67
+0.00%
$ -- $ 539,126
8:30 AM $ 72.67
+0.00%
$ -- $ 539,126
8:29 AM $ 72.67
+0.00%
$ -- $ 539,989
8:28 AM $ 72.67
+0.00%
$ -- $ 542,775
8:27 AM $ 72.67
+0.00%
$ -- $ 542,775
8:26 AM $ 72.67
+0.00%
$ -- $ 542,991
8:25 AM $ 72.67
+0.00%
$ -- $ 544,134
8:24 AM $ 72.78
+0.00%
$ -- $ 544,844
8:23 AM $ 72.73
+0.00%
$ -- $ 544,448
8:22 AM $ 72.73
+0.00%
$ -- $ 544,448
8:21 AM $ 72.73
+0.00%
$ -- $ 544,448
8:20 AM $ 72.78
+0.00%
$ -- $ 543,561
8:19 AM $ 72.78
+0.00%
$ -- $ 545,110
8:18 AM $ 72.78
+0.00%
$ -- $ 545,110
8:17 AM $ 72.67
+0.00%
$ -- $ 545,077
8:16 AM $ 72.67
+0.00%
$ -- $ 545,077
8:15 AM $ 72.83
+0.00%
$ -- $ 545,087
8:14 AM $ 72.83
+0.00%
$ -- $ 545,087
8:13 AM $ 72.83
+0.00%
$ -- $ 542,315
8:12 AM $ 72.8
+0.00%
$ -- $ 542,316