Netflix, Inc. (gStocks) Historical Data

NFLXG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 68.05
+0.62%
$ -- $ 1.08 million
Jul 16, 11 PM $ 67.84
-0.03%
$ -- $ 1.06 million
Jul 16, 10 PM $ 67.86
-0.75%
$ -- $ 1.07 million
Jul 16, 9 PM $ 68.06
-0.84%
$ -- $ 1.06 million
Jul 16, 8 PM $ 68.64
-7.41%
$ -- $ 1.04 million
Jul 16, 7 PM $ 74.13
-0.22%
$ -- $ 738,893
Jul 16, 6 PM $ 74.29
+0.34%
$ -- $ 713,417
Jul 16, 5 PM $ 74.04
+0.04%
$ -- $ 705,890
Jul 16, 4 PM $ 74.01
+0.39%
$ -- $ 679,045
Jul 16, 3 PM $ 73.72
+0.15%
$ -- $ 673,085
Jul 16, 2 PM $ 73.61
+0.00%
$ -- $ 667,932
Jul 16, 1 PM $ 73.61
-0.74%
$ -- $ 654,186
Jul 16, 12 PM $ 74.16
-0.42%
$ -- $ 634,913
Jul 16, 11 AM $ 74.45
+0.53%
$ -- $ 623,062
Jul 16, 10 AM $ 74.06
-0.24%
$ -- $ 630,873
Jul 16, 9 AM $ 74.24
+0.03%
$ -- $ 637,384
Jul 16, 8 AM $ 74.22
+0.56%
$ -- $ 624,706
Jul 16, 7 AM $ 73.81
-0.27%
$ -- $ 620,029
Jul 16, 6 AM $ 73.93
+0.05%
$ -- $ 601,484
Jul 16, 5 AM $ 73.92
-0.14%
$ -- $ 577,934
Jul 16, 4 AM $ 74.12
+0.05%
$ -- $ 535,337
Jul 16, 3 AM $ 74.08
-0.23%
$ -- $ 516,777
Jul 16, 2 AM $ 74.25
+0.13%
$ -- $ 482,725
Jul 16, 1 AM $ 73.99
-0.19%
$ -- $ 449,158
Download