Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 9 PM | $76.76 | +0.16% | ||
| Sep 8, 8 PM | $76.79 | +0.05% | ||
| Sep 8, 7 PM | $76.75 | +0.05% | ||
| Sep 8, 6 PM | $76.71 | -0.12% | ||
| Sep 8, 5 PM | $76.8 | +0.23% | ||
| Sep 8, 4 PM | $76.62 | +0.14% | ||
| Sep 8, 3 PM | $76.51 | +0.03% | ||
| Sep 8, 2 PM | $76.47 | +0.00% | ||
| Sep 8, 1 PM | $76.41 | -1.95% | ||
| Sep 8, 12 PM | $77.93 | -0.23% | ||
| Sep 8, 11 AM | $78.11 | +0.18% | ||
| Sep 8, 10 AM | $77.97 | +0.15% | ||
| Sep 8, 9 AM | $77.85 | -0.09% | ||
| Sep 8, 8 AM | $77.92 | +0.18% | ||
| Sep 8, 7 AM | $77.94 | +0.10% | ||
| Sep 8, 6 AM | $77.94 | -0.05% | ||
| Sep 8, 5 AM | $77.97 | -0.17% | ||
| Sep 8, 4 AM | $78.1 | +0.24% | ||
| Sep 8, 3 AM | $77.91 | -0.10% | ||
| Sep 8, 2 AM | $78.04 | +0.00% | ||
| Sep 8, 1 AM | $78.04 | -0.06% | ||
| Sep 8, 12 AM | $78.09 | -0.15% | ||
| Sep 7, 11 PM | $78.13 | -0.06% | ||
| Sep 7, 10 PM | $78.18 | -0.36% | ||
| Sep 7, 9 PM | $78.46 | +0.09% | ||
| Sep 7, 8 PM | $78.39 | +0.03% | ||
| Sep 7, 7 PM | $78.37 | -0.15% | ||
| Sep 7, 6 PM | $78.41 | -0.23% | ||
| Sep 7, 5 PM | $78.76 | +0.22% | ||
| Sep 7, 4 PM | $78.76 | +0.47% | ||
| Sep 7, 3 PM | $78.39 | -0.39% | ||
| Sep 7, 2 PM | $78.7 | -0.16% | ||
| Sep 7, 1 PM | $78.83 | +0.14% | ||
| Sep 7, 12 PM | $78.72 | +0.22% | ||
| Sep 7, 11 AM | $78.55 | -0.13% | ||
| Sep 7, 10 AM | $78.65 | +0.09% | ||
| Sep 7, 9 AM | $78.58 | -0.18% | ||
| Sep 7, 8 AM | $78.72 | +0.37% | ||
| Sep 7, 7 AM | $78.48 | +0.06% | ||
| Sep 7, 6 AM | $78.43 | +0.05% | ||
| Sep 7, 5 AM | $78.42 | +0.11% | ||
| Sep 7, 4 AM | $78.33 | -0.10% | ||
| Sep 7, 3 AM | $78.38 | -0.11% | ||
| Sep 7, 2 AM | $78.47 | +0.00% | ||
| Sep 7, 1 AM | $78.47 | -0.20% | ||
| Sep 7, 12 AM | $78.63 | +0.13% | ||
| Sep 6, 11 PM | $78.53 | +0.20% | ||
| Sep 6, 10 PM | $78.37 | -0.34% | ||
| Sep 6, 9 PM | $78.64 | -0.01% | ||
| Sep 6, 8 PM | $78.65 | -0.03% | ||