Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 8 PM | $78.65 | -0.03% | ||
| Sep 6, 7 PM | $78.67 | +0.03% | ||
| Sep 6, 6 PM | $78.65 | +0.00% | ||
| Sep 6, 5 PM | $78.65 | +0.06% | ||
| Sep 6, 4 PM | $78.6 | +0.13% | ||
| Sep 6, 3 PM | $78.5 | -0.05% | ||
| Sep 6, 2 PM | $78.77 | +0.20% | ||
| Sep 6, 1 PM | $78.61 | +0.01% | ||
| Sep 6, 12 PM | $78.6 | -0.22% | ||
| Sep 6, 11 AM | $78.77 | +0.25% | ||
| Sep 6, 10 AM | $78.57 | +0.04% | ||
| Sep 6, 9 AM | $78.54 | +0.00% | ||
| Sep 6, 8 AM | $78.54 | -0.03% | ||
| Sep 6, 7 AM | $78.56 | +0.11% | ||
| Sep 6, 6 AM | $78.47 | -0.17% | ||
| Sep 6, 5 AM | $78.6 | +0.00% | ||
| Sep 6, 4 AM | $78.6 | -0.13% | ||
| Sep 6, 3 AM | $78.7 | +0.20% | ||
| Sep 6, 2 AM | $78.54 | -0.10% | ||
| Sep 6, 1 AM | $78.62 | +0.00% | ||
| Sep 6, 12 AM | $78.62 | -0.01% | ||
| Sep 5, 11 PM | $78.63 | -0.19% | ||
| Sep 5, 10 PM | $78.78 | +0.00% | ||
| Sep 5, 9 PM | $78.78 | +0.00% | ||
| Sep 5, 8 PM | $78.78 | +0.11% | ||
| Sep 5, 7 PM | $78.69 | +0.09% | ||
| Sep 5, 6 PM | $78.62 | +0.00% | ||
| Sep 5, 5 PM | $78.62 | -0.03% | ||
| Sep 5, 4 PM | $78.64 | -0.18% | ||
| Sep 5, 3 PM | $78.78 | +0.34% | ||
| Sep 5, 2 PM | $78.51 | -0.27% | ||
| Sep 5, 1 PM | $78.72 | +0.29% | ||
| Sep 5, 12 PM | $78.49 | -0.17% | ||
| Sep 5, 11 AM | $78.62 | +0.00% | ||
| Sep 5, 10 AM | $78.62 | +0.03% | ||
| Sep 5, 9 AM | $78.6 | +0.00% | ||
| Sep 5, 8 AM | $78.6 | -0.17% | ||
| Sep 5, 7 AM | $78.73 | +0.33% | ||
| Sep 5, 6 AM | $78.47 | -0.10% | ||
| Sep 5, 5 AM | $78.55 | +0.00% | ||
| Sep 5, 4 AM | $78.55 | -0.04% | ||
| Sep 5, 3 AM | $78.51 | +0.00% | ||
| Sep 5, 2 AM | $78.51 | +0.00% | ||
| Sep 5, 1 AM | $78.51 | +0.13% | ||
| Sep 5, 12 AM | $78.41 | +0.09% | ||
| Sep 4, 11 PM | $78.34 | +0.00% | ||
| Sep 4, 10 PM | $78.34 | +0.01% | ||
| Sep 4, 9 PM | $78.33 | +0.05% | ||
| Sep 4, 8 PM | $78.23 | -0.17% | ||
| Sep 4, 7 PM | $78.36 | -0.87% | ||