Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $69.17 | +0.00% | ||
| Yesterday | $69.28 | +2.47% | ||
| Oct 5, 2026 | $67.61 | +0.58% | ||
| Oct 4, 2026 | $67.67 | +0.01% | ||
| Oct 3, 2026 | $67.66 | +0.73% | ||
| Oct 2, 2026 | $67.17 | -1.22% | ||
| Oct 1, 2026 | $68 | -3.00% | ||
| Sep 30, 2026 | $69.89 | -1.05% | ||
| Sep 29, 2026 | $70.49 | +1.76% | ||
| Sep 28, 2026 | $69.3 | -2.35% | ||
| Sep 27, 2026 | $70.97 | -0.32% | ||
| Sep 26, 2026 | $71.28 | +0.00% | ||
| Sep 25, 2026 | $71.34 | -0.29% | ||
| Sep 24, 2026 | $71.59 | +0.10% | ||
| Sep 23, 2026 | $71.48 | -1.11% | ||
| Sep 22, 2026 | $72.35 | -1.46% | ||
| Sep 21, 2026 | $73.48 | +1.48% | ||
| Sep 20, 2026 | $72.66 | +0.50% | ||
| Sep 19, 2026 | $72.25 | +0.35% | ||
| Sep 18, 2026 | $72 | -4.62% | ||
| Sep 17, 2026 | $75.49 | -1.82% | ||
| Sep 16, 2026 | $76.89 | -1.40% | ||
| Sep 15, 2026 | $78.04 | -2.62% | ||
| Sep 14, 2026 | $80.14 | +3.34% | ||
| Sep 13, 2026 | $77.55 | +0.36% | ||
| Sep 12, 2026 | $77.27 | +0.08% | ||
| Sep 11, 2026 | $77.21 | +1.41% | ||
| Sep 10, 2026 | $76.23 | -0.16% | ||
| Sep 9, 2026 | $76.35 | -0.29% | ||
| Sep 8, 2026 | $76.62 | -2.03% | ||
| Sep 7, 2026 | $78.13 | -0.51% | ||
| Sep 6, 2026 | $78.53 | -0.13% | ||
| Sep 5, 2026 | $78.63 | +0.37% | ||
| Sep 4, 2026 | $78.34 | -4.80% | ||
| Sep 3, 2026 | $82.29 | -0.23% | ||
| Sep 2, 2026 | $82.34 | +2.18% | ||
| Sep 1, 2026 | $80.58 | -0.51% | ||
| Aug 31, 2026 | $81.13 | -0.54% | ||
| Aug 30, 2026 | $81.48 | -0.38% | ||
| Aug 29, 2026 | $81.79 | +0.00% | ||
| Aug 28, 2026 | $81.72 | +2.16% | ||
| Aug 27, 2026 | $79.99 | -1.20% | ||
| Aug 26, 2026 | $81.01 | -1.11% | ||
| Aug 25, 2026 | $82.1 | +2.62% | ||
| Aug 24, 2026 | $79.83 | +0.36% | ||
| Aug 23, 2026 | $79.54 | -0.06% | ||
| Aug 22, 2026 | $79.59 | -0.06% | ||
| Aug 21, 2026 | $79.67 | -0.60% | ||
| Aug 20, 2026 | $80.1 | -0.37% | ||
| Aug 19, 2026 | $80.33 | +3.03% | ||
Previous Next