Netflix, Inc. (gStocks) Historical Data

NFLXG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 72.15
+0.00%
$ -- $ 549,398
Today, at 9 AM $ 72.15
-0.72%
$ -- $ 548,592
Today, at 8 AM $ 72.67
-0.18%
$ -- $ 551,256
Today, at 7 AM $ 72.8
-0.37%
$ -- $ 544,576
Today, at 6 AM $ 73.07
+0.25%
$ -- $ 541,523
Today, at 5 AM $ 72.89
-0.12%
$ -- $ 538,765
Today, at 4 AM $ 72.98
+0.18%
$ -- $ 538,721
Today, at 3 AM $ 72.85
-0.07%
$ -- $ 557,746
Today, at 2 AM $ 72.9
+0.25%
$ -- $ 550,511
Today, at 1 AM $ 72.72
+0.01%
$ -- $ 549,901
Today, at 12 AM $ 72.71
+0.04%
$ -- $ 557,579
Yesterday, at 11 PM $ 72.68
+0.26%
$ -- $ 555,021
Yesterday, at 10 PM $ 72.49
-0.10%
$ -- $ 571,130
Yesterday, at 9 PM $ 72.53
-0.63%
$ -- $ 564,778
Yesterday, at 8 PM $ 72.99
-0.44%
$ -- $ 576,702
Yesterday, at 7 PM $ 73.31
+0.37%
$ -- $ 583,159
Yesterday, at 6 PM $ 73.04
-0.18%
$ -- $ 563,560
Yesterday, at 5 PM $ 73.11
+0.04%
$ -- $ 568,061
Yesterday, at 4 PM $ 73.08
+1.40%
$ -- $ 562,308
Yesterday, at 3 PM $ 72.14
+1.05%
$ -- $ 587,785
Yesterday, at 2 PM $ 71.26
+0.82%
$ -- $ 613,374
Yesterday, at 1 PM $ 70.78
-1.65%
$ -- $ 586,967
Yesterday, at 12 PM $ 71.97
-0.61%
$ -- $ 568,366
Yesterday, at 11 AM $ 72.5
-1.09%
$ -- $ 565,668
Yesterday, at 10 AM $ 73.18
+0.27%
$ -- $ 561,277
Yesterday, at 9 AM $ 72.98
+0.23%
$ -- $ 578,955
Yesterday, at 8 AM $ 72.81
-0.51%
$ -- $ 589,485
Yesterday, at 7 AM $ 73.18
-0.12%
$ -- $ 603,766
Yesterday, at 6 AM $ 73.27
+0.07%
$ -- $ 604,942
Yesterday, at 5 AM $ 73.22
+0.08%
$ -- $ 608,526
Yesterday, at 4 AM $ 73.13
-0.03%
$ -- $ 608,078
Yesterday, at 3 AM $ 73.15
+0.04%
$ -- $ 585,596
Yesterday, at 2 AM $ 73.12
-0.01%
$ -- $ 587,654
Yesterday, at 1 AM $ 73.13
-0.04%
$ -- $ 598,256
Yesterday, at 12 AM $ 73.16
-0.16%
$ -- $ 594,255
Jul 29, 11 PM $ 73.28
+0.56%
$ -- $ 601,602
Jul 29, 10 PM $ 72.87
+0.79%
$ -- $ 588,666
Jul 29, 9 PM $ 72.3
-1.31%
$ -- $ 582,489
Jul 29, 8 PM $ 73.26
-0.54%
$ -- $ 560,556
Jul 29, 7 PM $ 73.5
+0.04%
$ -- $ 569,516
Jul 29, 6 PM $ 73.47
+0.30%
$ -- $ 595,285
Jul 29, 5 PM $ 73.25
+0.54%
$ -- $ 602,887
Jul 29, 4 PM $ 72.86
+0.28%
$ -- $ 608,420
Jul 29, 3 PM $ 72.66
+0.53%
$ -- $ 591,155
Jul 29, 2 PM $ 72.28
+0.00%
$ -- $ 587,897
Jul 29, 1 PM $ 72.28
-0.48%
$ -- $ 612,327
Jul 29, 12 PM $ 72.63
+0.07%
$ -- $ 626,631
Jul 29, 11 AM $ 72.73
+0.11%
$ -- $ 635,287
Jul 29, 10 AM $ 72.65
+0.64%
$ -- $ 637,153
Jul 29, 9 AM $ 72.34
-0.97%
$ -- $ 606,568
Download