Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAY ARROW COIN Historical Data

PAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.0065
+0.00%
$195,000 $40
Apr 30, 2022 $0.0065
+0.00%
$195,000 $40
Mar 17, 2022 $0.0065
+0.00%
$195,000 $13
Mar 16, 2022 $0.0065
+0.00%
$195,000 $13
Mar 15, 2022 $0.0065
+8.33%
$195,000 $683
Mar 14, 2022 $0.006
+0.00%
$180,000 $1,200
Mar 13, 2022 $0.006
+0.00%
$180,000 $600
Mar 12, 2022 $0.006
+1.08K%
$180,000 $600
Mar 11, 2022 $0.000508
-97.52%
$15,243 $59
Mar 10, 2022 $0.0205
+0.49%
$615,000 $4,101
Mar 9, 2022 $0.0204
+2.43%
$612,000 $10,240
Mar 8, 2022 $0.0199
+1.26%
$597,510 $1,992
Mar 7, 2022 $0.0197
-4.84%
$590,100 $3,001
Mar 6, 2022 $0.0207
+89.46%
$620,100 $3,164
Mar 5, 2022 $0.0109
-52.38%
$327,300 $1,946
Mar 4, 2022 $0.0229
-4.18%
$687,300 $1,085
Mar 3, 2022 $0.0239
+2.62%
$717,300 $2,483
Mar 2, 2022 $0.0233
-17.67%
$699,000 $816
Mar 1, 2022 $0.0283
-19.92%
$849,000 $3,155
Feb 28, 2022 $0.0353
+489.80%
$1.06 million $1,208
Feb 27, 2022 $0.00599
+0.00%
$179,751 $208
Feb 22, 2022 $0.000201
+0.00%
$6,021 $10
Feb 21, 2022 $0.000201
+0.00%
$6,021 $10
Feb 9, 2022 $0.006
+0.00%
$179,850 $34
Feb 8, 2022 $0.006
+0.00%
$179,850 $34
Feb 5, 2022 $0.00112
+0.00%
$33,600 $10
Feb 4, 2022 $0.00112
-25.44%
$33,600 $100
Feb 3, 2022 $0.0015
-97.85%
$45,066 $370
Feb 2, 2022 $0.07
-65.00%
$2.1 million $231
Feb 1, 2022 $0.2
-75.00%
$6 million $937
Jan 31, 2022 $0.8
+0.00%
$24 million $3,520
Jan 29, 2022 $0.81
+0.00%
$24.3 million $1,620
Jan 28, 2022 $0.81
+0.00%
$24.3 million $1,620
Jan 19, 2022 $0.81
+0.00%
$24.3 million $1,635
Jan 18, 2022 $0.81
-1.22%
$24.3 million $1,635
Jan 17, 2022 $0.84
+0.00%
$25.2 million $1,260
Jan 16, 2022 $0.84
+0.00%
$25.2 million $1,260
Jan 14, 2022 $0.84
+0.00%
$25.2 million $1,680
Jan 13, 2022 $0.84
+1.20%
$25.2 million $1,680
Jan 12, 2022 $0.83
+0.00%
$24.9 million $1,079
Jan 11, 2022 $0.83
+0.00%
$24.9 million $996
Jan 10, 2022 $0.83
+0.00%
$24.9 million $2,074
Jan 9, 2022 $0.82
+0.00%
$24.6 million $325
Jan 8, 2022 $0.82
+720.00%
$24.6 million $720
Jan 7, 2022 $0.1
+0.00%
$3 million $40
Jan 5, 2022 $0.912
+0.00%
$27.36 million $410
Jan 4, 2022 $0.912
+0.00%
$27.36 million $410
Dec 30, 2021 $0.911
+0.00%
$27.33 million $451
Dec 29, 2021 $0.911
+1.11%
$27.33 million $451
Dec 27, 2021 $0.901
+0.00%
$27.03 million $541
Download