PAY ARROW COIN Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0065
+0.00%
$ 195,000 $ 40
Apr 30, 2022 $ 0.0065
+0.00%
$ 195,000 $ 40
Mar 17, 2022 $ 0.0065
+0.00%
$ 195,000 $ 13
Mar 16, 2022 $ 0.0065
+0.00%
$ 195,000 $ 13
Mar 15, 2022 $ 0.0065
+8.33%
$ 195,000 $ 683
Mar 14, 2022 $ 0.006
+0.00%
$ 180,000 $ 1,200
Mar 13, 2022 $ 0.006
+0.00%
$ 180,000 $ 600
Mar 12, 2022 $ 0.006
+1,080.87%
$ 180,000 $ 600
Mar 11, 2022 $ 0.000508
-97.52%
$ 15,243 $ 59
Mar 10, 2022 $ 0.0205
+0.49%
$ 615,000 $ 4,101
Mar 9, 2022 $ 0.0204
+2.43%
$ 612,000 $ 10,240
Mar 8, 2022 $ 0.0199
+1.26%
$ 597,510 $ 1,992
Mar 7, 2022 $ 0.0197
-4.84%
$ 590,100 $ 3,001
Mar 6, 2022 $ 0.0207
+89.46%
$ 620,100 $ 3,164
Mar 5, 2022 $ 0.0109
-52.38%
$ 327,300 $ 1,946
Mar 4, 2022 $ 0.0229
-4.18%
$ 687,300 $ 1,085
Mar 3, 2022 $ 0.0239
+2.62%
$ 717,300 $ 2,483
Mar 2, 2022 $ 0.0233
-17.67%
$ 699,000 $ 816
Mar 1, 2022 $ 0.0283
-19.92%
$ 849,000 $ 3,155
Feb 28, 2022 $ 0.0353
+489.80%
$ 1.06 million $ 1,208
Feb 27, 2022 $ 0.00599
+0.00%
$ 179,751 $ 208
Feb 22, 2022 $ 0.000201
+0.00%
$ 6,021 $ 10
Feb 21, 2022 $ 0.000201
+0.00%
$ 6,021 $ 10
Feb 9, 2022 $ 0.006
+0.00%
$ 179,850 $ 34
Feb 8, 2022 $ 0.006
+0.00%
$ 179,850 $ 34
Feb 5, 2022 $ 0.00112
+0.00%
$ 33,600 $ 10
Feb 4, 2022 $ 0.00112
-25.44%
$ 33,600 $ 100
Feb 3, 2022 $ 0.0015
-97.85%
$ 45,066 $ 370
Feb 2, 2022 $ 0.07
-65.00%
$ 2.1 million $ 231
Feb 1, 2022 $ 0.2
-75.00%
$ 6 million $ 937
Jan 31, 2022 $ 0.8
+0.00%
$ 24 million $ 3,520
Jan 29, 2022 $ 0.81
+0.00%
$ 24.3 million $ 1,620
Jan 28, 2022 $ 0.81
+0.00%
$ 24.3 million $ 1,620
Jan 19, 2022 $ 0.81
+0.00%
$ 24.3 million $ 1,635
Jan 18, 2022 $ 0.81
-1.22%
$ 24.3 million $ 1,635
Jan 17, 2022 $ 0.84
+0.00%
$ 25.2 million $ 1,260
Jan 16, 2022 $ 0.84
+0.00%
$ 25.2 million $ 1,260
Jan 14, 2022 $ 0.84
+0.00%
$ 25.2 million $ 1,680
Jan 13, 2022 $ 0.84
+1.20%
$ 25.2 million $ 1,680
Jan 12, 2022 $ 0.83
+0.00%
$ 24.9 million $ 1,079
Jan 11, 2022 $ 0.83
+0.00%
$ 24.9 million $ 996
Jan 10, 2022 $ 0.83
+0.00%
$ 24.9 million $ 2,074
Jan 9, 2022 $ 0.82
+0.00%
$ 24.6 million $ 325
Jan 8, 2022 $ 0.82
+720.00%
$ 24.6 million $ 720
Jan 7, 2022 $ 0.1
+0.00%
$ 3 million $ 40
Jan 5, 2022 $ 0.912
+0.00%
$ 27.36 million $ 410
Jan 4, 2022 $ 0.912
+0.00%
$ 27.36 million $ 410
Dec 30, 2021 $ 0.911
+0.00%
$ 27.33 million $ 451
Dec 29, 2021 $ 0.911
+1.11%
$ 27.33 million $ 451
Dec 27, 2021 $ 0.901
+0.00%
$ 27.03 million $ 541
Download