PAY ARROW COIN Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0065
+0.00%
$ -- $ 80
Mar 14 $ 0.0065
+8.33%
$ -- $ 1,909
Mar 7 $ 0.006
-70.97%
$ -- $ 20,592
Feb 28 $ 0.0207
+244.98%
$ -- $ 13,856
Feb 21 $ 0.00599
+2,885.40%
$ -- $ 228
Feb 7 $ 0.006
+0.00%
$ -- $ 69
Jan 31 $ 0.00112
-99.86%
$ -- $ 5,167
Jan 24 $ 0.81
+0.00%
$ -- $ 3,240
Jan 17 $ 0.81
-3.57%
$ -- $ 4,530
Jan 10 $ 0.84
+1.20%
$ -- $ 8,769
Jan 3 $ 0.82
-10.09%
$ -- $ 1,906
Dec 27 $ 0.911
+1.11%
$ -- $ 1,444
Dec 20 $ 0.901
-5.16%
$ -- $ 1,097
Dec 13 $ 0.901
+1,538.18%
$ -- $ 1,080
Nov 15 $ 0.67
-1.47%
$ -- $ 1,131
Nov 8 $ 0.7
+75.00%
$ -- $ 1,423
Nov 1 $ 0.4
+32.45%
$ -- $ 325
Oct 25 $ 0.3
+0.00%
$ -- $ 20
Oct 18 $ 0.95
+5.56%
$ -- $ 1,481
Oct 11 $ 0.8
-11.31%
$ -- $ 12,517
Oct 4 $ 0.98
+8.54%
$ -- $ 208,390
Sep 27 $ 0.753
+13.50%
$ -- $ 15,380
Sep 20 $ 0.695
-22.35%
$ 20.84 million $ 26,012
Download