Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAY ARROW COIN Historical Data

PAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25 $0.0065
+0.00%
$-- $80
Mar 14 $0.0065
+8.33%
$-- $1,909
Mar 7 $0.006
-70.97%
$-- $20,592
Feb 28 $0.0207
+244.98%
$-- $13,856
Feb 21 $0.00599
+2.89K%
$-- $228
Feb 7 $0.006
+0.00%
$-- $69
Jan 31 $0.00112
-99.86%
$-- $5,167
Jan 24 $0.81
+0.00%
$-- $3,240
Jan 17 $0.81
-3.57%
$-- $4,530
Jan 10 $0.84
+1.20%
$-- $8,769
Jan 3 $0.82
-10.09%
$-- $1,906
Dec 27 $0.911
+1.11%
$-- $1,444
Dec 20 $0.901
-5.16%
$-- $1,097
Dec 13 $0.901
+1.54K%
$-- $1,080
Nov 15 $0.67
-1.47%
$-- $1,131
Nov 8 $0.7
+75.00%
$-- $1,423
Nov 1 $0.4
+32.45%
$-- $325
Oct 25 $0.3
+0.00%
$-- $20
Oct 18 $0.95
+5.56%
$-- $1,481
Oct 11 $0.8
-11.31%
$-- $12,517
Oct 4 $0.98
+8.54%
$-- $208,390
Sep 27 $0.753
+13.50%
$-- $15,380
Sep 20 $0.695
-22.35%
$20.84 million $26,012
Download