PAY ARROW COIN Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.901
+0.00%
$ 27.03 million $ 1,081
Dec 25, 2021 $ 0.901
+0.00%
$ 27.03 million $ 23
Dec 24, 2021 $ 0.901
+0.00%
$ 27.03 million $ 23
Dec 23, 2021 $ 0.96
+0.00%
$ 28.8 million $ 192
Dec 22, 2021 $ 0.96
+0.00%
$ 28.8 million $ 403
Dec 21, 2021 $ 0.95
+0.00%
$ 28.5 million $ 228
Dec 20, 2021 $ 0.95
+0.00%
$ 28.5 million $ 228
Dec 19, 2021 $ 0.901
+0.00%
$ 27.03 million $ 271
Dec 18, 2021 $ 0.901
-0.44%
$ 27.03 million $ 271
Dec 17, 2021 $ 0.905
+805.00%
$ 27.15 million $ 354
Dec 16, 2021 $ 0.1
+81.82%
$ 3 million $ 184
Nov 19, 2021 $ 0.67
+0.00%
$ 20.1 million $ 522
Nov 18, 2021 $ 0.67
-1.47%
$ 20.1 million $ 609
Nov 11, 2021 $ 0.7
+0.00%
$ 21 million $ 175
Nov 10, 2021 $ 0.7
+6.06%
$ 21 million $ 328
Nov 9, 2021 $ 0.66
+10.00%
$ 19.8 million $ 454
Nov 8, 2021 $ 0.6
+50.00%
$ 18 million $ 466
Nov 7, 2021 $ 0.4
+32.45%
$ 12 million $ 325
Oct 31, 2021 $ 0.3
+0.00%
$ 9 million $ 20
Oct 30, 2021 $ 0.3
+0.00%
$ 9 million $ 20
Oct 20, 2021 $ 0.95
+0.00%
$ 28.5 million $ 275
Oct 19, 2021 $ 0.95
+5.56%
$ 28.5 million $ 1,206
Oct 15, 2021 $ 0.8
+0.00%
$ 24 million $ 140
Oct 14, 2021 $ 0.8
+45.45%
$ 24 million $ 248
Oct 12, 2021 $ 0.968
+0.00%
$ 29.04 million $ 874
Oct 11, 2021 $ 0.968
+7.32%
$ 29.04 million $ 11,254
Oct 10, 2021 $ 0.98
+0.00%
$ 29.4 million $ 194
Oct 9, 2021 $ 0.98
-0.91%
$ 29.4 million $ 3,489
Oct 8, 2021 $ 0.989
+1.02%
$ 29.67 million $ 9,663
Oct 7, 2021 $ 0.979
-2.00%
$ 29.37 million $ 25,154
Oct 6, 2021 $ 0.999
+2.99%
$ 29.97 million $ 169,124
Oct 5, 2021 $ 0.97
+7.43%
$ 29.1 million $ 766
Sep 30, 2021 $ 0.753
+0.00%
$ 22.59 million $ 13
Sep 29, 2021 $ 0.646
-9.96%
$ 19.37 million $ 4,837
Sep 28, 2021 $ 0.69
-5.40%
$ 20.71 million $ 5,272
Sep 27, 2021 $ 0.632
-4.65%
$ 18.97 million $ 5,258
Sep 26, 2021 $ 0.695
-14.24%
$ 20.84 million $ 5,255
Sep 25, 2021 $ 0.633
-29.95%
$ 18.98 million $ 6,559
Sep 24, 2021 $ 0.97
+5.77%
$ 29.09 million $ 7,093
Sep 23, 2021 $ 0.893
-0.12%
$ -- $ 7,105
Download