Duel Network Historical Data

DUEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0575
+2.09%
$ 1.26 million $ 314,931
Nov 3, 2022 $ 0.0563
+0.81%
$ 1.22 million $ 326,445
Nov 2, 2022 $ 0.0558
+0.01%
$ 1.21 million $ 322,529
Nov 1, 2022 $ 0.0558
+1.57%
$ 1.21 million $ 335,215
Oct 31, 2022 $ 0.055
-0.82%
$ 1.2 million $ 322,158
Oct 30, 2022 $ 0.0554
-1.35%
$ 1.2 million $ 283,676
Oct 29, 2022 $ 0.0563
-5.07%
$ 1.22 million $ 251,704
Oct 28, 2022 $ 0.0593
+5.21%
$ 1.29 million $ 171,639
Oct 27, 2022 $ 0.0563
-2.44%
$ 1.22 million $ 170,415
Oct 26, 2022 $ 0.0578
+1.97%
$ 1.25 million $ 201,287
Oct 25, 2022 $ 0.0566
-2.63%
$ 1.23 million $ 302,082
Oct 24, 2022 $ 0.0581
+3.82%
$ 1.25 million $ 316,320
Oct 23, 2022 $ 0.0563
-2.44%
$ 1.21 million $ 274,686
Oct 22, 2022 $ 0.0577
+2.08%
$ 1.24 million $ 280,645
Oct 21, 2022 $ 0.0565
+1.59%
$ 1.22 million $ 198,583
Oct 20, 2022 $ 0.0556
-1.03%
$ 1.2 million $ 231,757
Oct 19, 2022 $ 0.0561
-1.42%
$ 1.21 million $ 417,268
Oct 18, 2022 $ 0.057
-7.44%
$ 1.23 million $ 472,211
Oct 17, 2022 $ 0.0616
-0.79%
$ 1.31 million $ 371,036
Oct 16, 2022 $ 0.0621
+1.65%
$ 1.32 million $ 261,653
Oct 15, 2022 $ 0.0609
+2.07%
$ 1.3 million $ 384,299
Oct 14, 2022 $ 0.0593
-2.76%
$ 1.26 million $ 638,396
Oct 13, 2022 $ 0.0609
+3.28%
$ 1.3 million $ 465,885
Oct 12, 2022 $ 0.0589
-3.62%
$ 1.26 million $ 293,072
Oct 11, 2022 $ 0.0614
-2.79%
$ 1.31 million $ 601,797
Oct 10, 2022 $ 0.0632
-7.35%
$ 1.35 million $ 636,295
Oct 9, 2022 $ 0.0682
+2.39%
$ 1.45 million $ 338,029
Oct 8, 2022 $ 0.0667
-0.27%
$ 1.42 million $ 327,963
Oct 7, 2022 $ 0.0668
-2.96%
$ 1.43 million $ 369,373
Oct 6, 2022 $ 0.0688
-1.44%
$ 1.47 million $ 383,332
Oct 5, 2022 $ 0.0697
-2.79%
$ 1.49 million $ 248,675
Oct 4, 2022 $ 0.0717
+2.52%
$ 1.53 million $ 157,738
Oct 3, 2022 $ 0.07
+1.09%
$ 1.49 million $ 338,493
Oct 2, 2022 $ 0.0691
-4.67%
$ 1.47 million $ 333,080
Oct 1, 2022 $ 0.0721
+4.36%
$ 1.54 million $ 500,641
Sep 30, 2022 $ 0.0691
-1.28%
$ 1.47 million $ 270,743
Sep 29, 2022 $ 0.0699
-1.93%
$ 1.49 million $ 198,293
Sep 28, 2022 $ 0.0715
-0.06%
$ 1.52 million $ 175,222
Sep 27, 2022 $ 0.0714
+1.58%
$ 1.52 million $ 424,047
Sep 26, 2022 $ 0.0702
+0.50%
$ 1.5 million $ 567,004
Sep 25, 2022 $ 0.0699
+0.38%
$ 1.49 million $ 488,157
Sep 24, 2022 $ 0.0696
-2.76%
$ 1.28 million $ 580,290
Sep 23, 2022 $ 0.0716
-4.25%
$ 1.32 million $ 572,449
Sep 22, 2022 $ 0.0747
+6.32%
$ 1.37 million $ 560,967
Sep 21, 2022 $ 0.0702
-4.15%
$ -- $ 538,466
Sep 20, 2022 $ 0.0734
-1.32%
$ 1.35 million $ 618,754
Sep 19, 2022 $ 0.0742
-3.15%
$ 1.36 million $ 592,151
Sep 18, 2022 $ 0.0766
-4.65%
$ 1.41 million $ 477,427
Sep 17, 2022 $ 0.0802
+3.15%
$ 1.47 million $ 576,289
Sep 16, 2022 $ 0.0778
+0.05%
$ 1.43 million $ 393,976