Duel Network Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0778
-1.97%
$ 1.43 million $ 251,999
Sep 14, 2022 $ 0.0793
-1.85%
$ 1.46 million $ 405,063
Sep 13, 2022 $ 0.081
-7.12%
$ 1.49 million $ 686,601
Sep 12, 2022 $ 0.087
+0.94%
$ 1.6 million $ 700,158
Sep 11, 2022 $ 0.0862
-2.01%
$ 1.58 million $ 747,631
Sep 10, 2022 $ 0.088
-1.71%
$ 1.62 million $ 704,168
Sep 9, 2022 $ 0.0895
+4.84%
$ 1.64 million $ 636,265
Sep 8, 2022 $ 0.0853
-0.81%
$ 1.57 million $ 696,888
Sep 7, 2022 $ 0.0862
+2.52%
$ 1.58 million $ 724,569
Sep 6, 2022 $ 0.0843
-6.41%
$ 1.55 million $ 639,805
Sep 5, 2022 $ 0.09
-0.51%
$ 1.65 million $ 653,553
Sep 4, 2022 $ 0.0905
-0.41%
$ 1.66 million $ 600,501
Sep 3, 2022 $ 0.0909
-0.17%
$ 1.67 million $ 702,643
Sep 2, 2022 $ 0.0911
-2.37%
$ 1.67 million $ 743,785
Sep 1, 2022 $ 0.0933
-0.17%
$ 1.71 million $ 569,229
Aug 31, 2022 $ 0.0934
-4.58%
$ 1.72 million $ 502,609
Aug 30, 2022 $ 0.098
-1.94%
$ 1.8 million $ 664,269
Aug 29, 2022 $ 0.1
+2.73%
$ 1.84 million $ 699,417
Aug 28, 2022 $ 0.0976
+1.30%
$ 1.79 million $ 675,928
Aug 27, 2022 $ 0.0963
+0.47%
$ 1.77 million $ 479,550
Aug 26, 2022 $ 0.0961
-2.59%
$ 1.77 million $ 656,609
Aug 25, 2022 $ 0.0987
-0.03%
$ 1.81 million $ 553,936
Aug 24, 2022 $ 0.0987
+0.42%
$ 1.81 million $ 685,021
Aug 23, 2022 $ 0.0983
+1.00%
$ 1.81 million $ 758,339
Aug 22, 2022 $ 0.0974
-5.26%
$ 1.79 million $ 766,568
Aug 21, 2022 $ 0.103
+1.03%
$ 1.89 million $ 737,521
Aug 20, 2022 $ 0.102
+3.52%
$ 1.87 million $ 791,122
Aug 19, 2022 $ 0.0984
+4.61%
$ 1.81 million $ 709,074
Aug 18, 2022 $ 0.0947
-3.38%
$ 1.74 million $ 682,727
Aug 17, 2022 $ 0.0981
-1.94%
$ 1.8 million $ 626,274
Aug 16, 2022 $ 0.1
-4.41%
$ 1.84 million $ 673,636
Aug 15, 2022 $ 0.105
+2.84%
$ 1.93 million $ 385,143
Aug 14, 2022 $ 0.102
-2.27%
$ 1.87 million $ 690,621
Aug 13, 2022 $ 0.104
+0.72%
$ 1.92 million $ 775,378
Aug 12, 2022 $ 0.103
+1.85%
$ 1.9 million $ 613,577
Aug 11, 2022 $ 0.102
-0.60%
$ 1.87 million $ 754,879
Aug 10, 2022 $ 0.102
-2.94%
$ 1.88 million $ 734,073
Aug 9, 2022 $ 0.105
+1.31%
$ 1.94 million $ 711,090
Aug 8, 2022 $ 0.104
+0.07%
$ 1.91 million $ 590,121
Aug 7, 2022 $ 0.104
+0.10%
$ 1.91 million $ 698,810
Aug 6, 2022 $ 0.104
+1.16%
$ 1.91 million $ 734,321
Aug 5, 2022 $ 0.103
-0.18%
$ 1.89 million $ 778,292
Aug 4, 2022 $ 0.103
-0.64%
$ 1.89 million $ 715,170
Aug 3, 2022 $ 0.104
+3.01%
$ 1.9 million $ 522,953
Aug 2, 2022 $ 0.101
-0.59%
$ 1.86 million $ 191,055
Aug 1, 2022 $ 0.102
+0.17%
$ 1.87 million $ 663,654
Jul 31, 2022 $ 0.102
-4.50%
$ 1.87 million $ 598,558
Jul 30, 2022 $ 0.106
+3.65%
$ 1.96 million $ 434,627
Jul 29, 2022 $ 0.103
-2.47%
$ 1.89 million $ 562,689
Jul 28, 2022 $ 0.105
-2.82%
$ 1.93 million $ 182.98 million