DashFun Coin Historical Data

DFUN
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0
--%
$-- $0
Jun 5, 2026 $0.0₅17
+0.00%
$-- $34
Jan 19, 2026 $0.0₅123
+0.00%
$-- $0
Aug 29, 2025 $0.0000149
-37.92%
$-- $5,272
Aug 28, 2025 $0.0000225
-76.06%
$22,500 $19,800
Aug 27, 2025 $0.0000923
-14.93%
$92,000 $9,099
Aug 26, 2025 $0.000108
+2.26%
$108,500 $5,965
Aug 25, 2025 $0.000109
-2.50%
$106,100 $3,583
Aug 24, 2025 $0.00011
-1.43%
$110,900 $1,639
Aug 23, 2025 $0.00011
+3.68%
$107,600 $6,338
Aug 22, 2025 $0.000102
-5.19%
$105,600 $5,048
Aug 21, 2025 $0.000106
-0.09%
$108,000 $4,262
Aug 20, 2025 $0.000106
-4.16%
$106,200 $3,239
Aug 19, 2025 $0.00011
-4.61%
$110,500 $4,210
Aug 18, 2025 $0.000115
-3.36%
$114,900 $7,564
Aug 17, 2025 $0.000119
+4.21%
$118,900 $9,393
Aug 16, 2025 $0.000114
-8.65%
$114,100 $4,231
Aug 15, 2025 $0.000125
-0.40%
$124,900 $5,052
Aug 14, 2025 $0.000125
+9.08%
$128,300 $7,375
Aug 13, 2025 $0.000113
-1.82%
$113,100 $4,854
Aug 12, 2025 $0.000115
-3.76%
$115,200 $24,271
Aug 11, 2025 $0.00012
+7.55%
$119,700 $10,343
Aug 10, 2025 $0.000111
+4.80%
$111,300 $5,891
Aug 9, 2025 $0.000106
-7.17%
$106,200 $8,332
Aug 8, 2025 $0.000114
-5.61%
$114,400 $10,082
Aug 7, 2025 $0.000121
+0.08%
$121,200 $8,624
Aug 6, 2025 $0.000108
-15.23%
$108,000 $23,899
Aug 5, 2025 $0.000118
-11.71%
$118,400 $7,184
Aug 4, 2025 $0.000134
-7.33%
$134,100 $7,559
Aug 3, 2025 $0.000141
+0.78%
$141,500 $54,998
Aug 2, 2025 $0.000151
+14.23%
$150,900 $277,799
Aug 1, 2025 $0.000134
-2.68%
$132,000 $71,561
Jul 31, 2025 $0.000161
+1.26%
$161,000 $53,392
Jul 30, 2025 $0.000159
+32.61%
$159,000 $76,782
Jul 29, 2025 $0.000119
-21.14%
$119,000 $84,313
Jul 28, 2025 $0.000151
-16.00%
$151,200 $60,142
Jul 27, 2025 $0.0002
+0.00%
$200,000 $39,799
Jul 26, 2025 $0.0002
-13.04%
$200,000 $57,841
Jul 25, 2025 $0.00023
-60.34%
$230,000 $622,487
Jul 24, 2025 $0.00058
+20.83%
$580,000 $63,423
Jul 23, 2025 $0.00039
+0.00%
$390,000 $15,824
Jul 22, 2025 $0.0004
-9.09%
$400,000 $17,370
Jul 21, 2025 $0.00046
+6.98%
$460,000 $22,246
Jul 20, 2025 $0.00042
-17.65%
$420,000 $37,213
Jul 19, 2025 $0.00051
+2.00%
$510,000 $26,158
Jul 18, 2025 $0.00049
-9.26%
$490,000 $254,896
Jul 17, 2025 $0.00054
-8.47%
$540,000 $360,154
Jul 16, 2025 $0.00059
+3.51%
$590,000 $953,449
Jul 15, 2025 $0.00057
-1.72%
$570,000 $118,591
Jul 14, 2025 $0.0006
+130.77%
$600,000 $549,191
Download