DashFun Coin Historical Data

DFUN
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅123
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0000149
-37.92%
$ -- $ 5,272
Aug 28, 2025 $ 0.0000225
-76.06%
$ 22,500 $ 19,800
Aug 27, 2025 $ 0.0000923
-14.93%
$ 92,000 $ 9,099
Aug 26, 2025 $ 0.000108
+2.26%
$ 108,500 $ 5,965
Aug 25, 2025 $ 0.000109
-2.50%
$ 106,100 $ 3,583
Aug 24, 2025 $ 0.00011
-1.43%
$ 110,900 $ 1,639
Aug 23, 2025 $ 0.00011
+3.68%
$ 107,600 $ 6,338
Aug 22, 2025 $ 0.000102
-5.19%
$ 105,600 $ 5,048
Aug 21, 2025 $ 0.000106
-0.09%
$ 108,000 $ 4,262
Aug 20, 2025 $ 0.000106
-4.16%
$ 106,200 $ 3,239
Aug 19, 2025 $ 0.00011
-4.61%
$ 110,500 $ 4,210
Aug 18, 2025 $ 0.000115
-3.36%
$ 114,900 $ 7,564
Aug 17, 2025 $ 0.000119
+4.21%
$ 118,900 $ 9,393
Aug 16, 2025 $ 0.000114
-8.65%
$ 114,100 $ 4,231
Aug 15, 2025 $ 0.000125
-0.40%
$ 124,900 $ 5,052
Aug 14, 2025 $ 0.000125
+9.08%
$ 128,300 $ 7,375
Aug 13, 2025 $ 0.000113
-1.82%
$ 113,100 $ 4,854
Aug 12, 2025 $ 0.000115
-3.76%
$ 115,200 $ 24,271
Aug 11, 2025 $ 0.00012
+7.55%
$ 119,700 $ 10,343
Aug 10, 2025 $ 0.000111
+4.80%
$ 111,300 $ 5,891
Aug 9, 2025 $ 0.000106
-7.17%
$ 106,200 $ 8,332
Aug 8, 2025 $ 0.000114
-5.61%
$ 114,400 $ 10,082
Aug 7, 2025 $ 0.000121
+0.08%
$ 121,200 $ 8,624
Aug 6, 2025 $ 0.000108
-15.23%
$ 108,000 $ 23,899
Aug 5, 2025 $ 0.000118
-11.71%
$ 118,400 $ 7,184
Aug 4, 2025 $ 0.000134
-7.33%
$ 134,100 $ 7,559
Aug 3, 2025 $ 0.000141
+0.78%
$ 141,500 $ 54,998
Aug 2, 2025 $ 0.000151
+14.23%
$ 150,900 $ 277,799
Aug 1, 2025 $ 0.000134
-2.68%
$ 132,000 $ 71,561
Jul 31, 2025 $ 0.000161
+1.26%
$ 161,000 $ 53,392
Jul 30, 2025 $ 0.000159
+32.61%
$ 159,000 $ 76,782
Jul 29, 2025 $ 0.000119
-21.14%
$ 119,000 $ 84,313
Jul 28, 2025 $ 0.000151
-16.00%
$ 151,200 $ 60,142
Jul 27, 2025 $ 0.0002
+0.00%
$ 200,000 $ 39,799
Jul 26, 2025 $ 0.0002
-13.04%
$ 200,000 $ 57,841
Jul 25, 2025 $ 0.00023
-60.34%
$ 230,000 $ 622,487
Jul 24, 2025 $ 0.00058
+20.83%
$ 580,000 $ 63,423
Jul 23, 2025 $ 0.00039
+0.00%
$ 390,000 $ 15,824
Jul 22, 2025 $ 0.0004
-9.09%
$ 400,000 $ 17,370
Jul 21, 2025 $ 0.00046
+6.98%
$ 460,000 $ 22,246
Jul 20, 2025 $ 0.00042
-17.65%
$ 420,000 $ 37,213
Jul 19, 2025 $ 0.00051
+2.00%
$ 510,000 $ 26,158
Jul 18, 2025 $ 0.00049
-9.26%
$ 490,000 $ 254,896
Jul 17, 2025 $ 0.00054
-8.47%
$ 540,000 $ 360,154
Jul 16, 2025 $ 0.00059
+3.51%
$ 590,000 $ 953,449
Jul 15, 2025 $ 0.00057
-1.72%
$ 570,000 $ 118,591
Jul 14, 2025 $ 0.0006
+130.77%
$ 600,000 $ 549,191
Jul 13, 2025 $ 0.00104
-38.82%
$ 1.04 million $ 822,832
Jul 12, 2025 $ 0.00347
-76.96%
$ 3.47 million $ 683,425
Download