Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DashFun Coin Historical Data

DFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0
--%
$-- $0
Jun 5, 2026 $0.0₅17
+0.00%
$-- $34
Jan 19, 2026 $0.0₅123
+0.00%
$-- $0
Aug 29, 2025 $0.0000149
-37.92%
$-- $5,272
Aug 28, 2025 $0.0000225
-76.06%
$22,500 $19,800
Aug 27, 2025 $0.0000923
-14.93%
$92,000 $9,099
Aug 26, 2025 $0.000108
+2.26%
$108,500 $5,965
Aug 25, 2025 $0.000109
-2.50%
$106,100 $3,583
Aug 24, 2025 $0.00011
-1.43%
$110,900 $1,639
Aug 23, 2025 $0.00011
+3.68%
$107,600 $6,338
Aug 22, 2025 $0.000102
-5.19%
$105,600 $5,048
Aug 21, 2025 $0.000106
-0.09%
$108,000 $4,262
Aug 20, 2025 $0.000106
-4.16%
$106,200 $3,239
Aug 19, 2025 $0.00011
-4.61%
$110,500 $4,210
Aug 18, 2025 $0.000115
-3.36%
$114,900 $7,564
Aug 17, 2025 $0.000119
+4.21%
$118,900 $9,393
Aug 16, 2025 $0.000114
-8.65%
$114,100 $4,231
Aug 15, 2025 $0.000125
-0.40%
$124,900 $5,052
Aug 14, 2025 $0.000125
+9.08%
$128,300 $7,375
Aug 13, 2025 $0.000113
-1.82%
$113,100 $4,854
Aug 12, 2025 $0.000115
-3.76%
$115,200 $24,271
Aug 11, 2025 $0.00012
+7.55%
$119,700 $10,343
Aug 10, 2025 $0.000111
+4.80%
$111,300 $5,891
Aug 9, 2025 $0.000106
-7.17%
$106,200 $8,332
Aug 8, 2025 $0.000114
-5.61%
$114,400 $10,082
Aug 7, 2025 $0.000121
+0.08%
$121,200 $8,624
Aug 6, 2025 $0.000108
-15.23%
$108,000 $23,899
Aug 5, 2025 $0.000118
-11.71%
$118,400 $7,184
Aug 4, 2025 $0.000134
-7.33%
$134,100 $7,559
Aug 3, 2025 $0.000141
+0.78%
$141,500 $54,998
Aug 2, 2025 $0.000151
+14.23%
$150,900 $277,799
Aug 1, 2025 $0.000134
-2.68%
$132,000 $71,561
Jul 31, 2025 $0.000161
+1.26%
$161,000 $53,392
Jul 30, 2025 $0.000159
+32.61%
$159,000 $76,782
Jul 29, 2025 $0.000119
-21.14%
$119,000 $84,313
Jul 28, 2025 $0.000151
-16.00%
$151,200 $60,142
Jul 27, 2025 $0.0002
+0.00%
$200,000 $39,799
Jul 26, 2025 $0.0002
-13.04%
$200,000 $57,841
Jul 25, 2025 $0.00023
-60.34%
$230,000 $622,487
Jul 24, 2025 $0.00058
+20.83%
$580,000 $63,423
Jul 23, 2025 $0.00039
+0.00%
$390,000 $15,824
Jul 22, 2025 $0.0004
-9.09%
$400,000 $17,370
Jul 21, 2025 $0.00046
+6.98%
$460,000 $22,246
Jul 20, 2025 $0.00042
-17.65%
$420,000 $37,213
Jul 19, 2025 $0.00051
+2.00%
$510,000 $26,158
Jul 18, 2025 $0.00049
-9.26%
$490,000 $254,896
Jul 17, 2025 $0.00054
-8.47%
$540,000 $360,154
Jul 16, 2025 $0.00059
+3.51%
$590,000 $953,449
Jul 15, 2025 $0.00057
-1.72%
$570,000 $118,591
Jul 14, 2025 $0.0006
+130.77%
$600,000 $549,191
Download