Wizonbase Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅314
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅329
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅408
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₅476
+0.00%
$ -- $ 10
Feb 15, 2025 $ 0.0₅482
+0.00%
$ -- $ 52
Feb 8, 2025 $ 0.0₅493
+0.00%
$ -- $ 36
Feb 1, 2025 $ 0.0₅65
+0.00%
$ -- $ 107
Jan 31, 2025 $ 0.0₅712
+4.60%
$ -- $ 4
Jan 30, 2025 $ 0.0₅679
+9.25%
$ 6,727 $ 111
Jan 29, 2025 $ 0.0₅623
+0.57%
$ 6,177 $ 0
Jan 28, 2025 $ 0.0₅617
-10.66%
$ 6,109 $ 296
Jan 27, 2025 $ 0.0₅688
-8.72%
$ 6,819 $ 215
Jan 26, 2025 $ 0.0₅733
+5.91%
$ 7,260 $ 468
Jan 25, 2025 $ 0.0₅692
-4.86%
$ 6,860 $ 478
Jan 24, 2025 $ 0.0₅728
-0.79%
$ 7,214 $ 141
Jan 23, 2025 $ 0.0₅737
+3.58%
$ 7,306 $ 470
Jan 22, 2025 $ 0.0₅747
-6.08%
$ 7,403 $ 117
Jan 21, 2025 $ 0.0₅795
+0.79%
$ 7,875 $ 130
Jan 20, 2025 $ 0.0₅808
-5.44%
$ 8,007 $ 463
Jan 19, 2025 $ 0.0₅915
-14.50%
$ 9,064 $ 493
Jan 18, 2025 $ 0.0000107
-74.46%
$ 10,595 $ 9,426
Jan 17, 2025 $ 0.0000408
+4.38%
$ 40,434 $ 15,888
Jan 16, 2025 $ 0.0000406
+123.78%
$ 40,220 $ 22,184
Jan 15, 2025 $ 0.0000182
-3.75%
$ 18,066 $ 5,840
Jan 14, 2025 $ 0.0000189
+46.51%
$ 18,712 $ 70,153
Jan 13, 2025 $ 0.0000135
+123.05%
$ 13,361 $ 4,564
Jan 12, 2025 $ 0.0₅602
-0.55%
$ 5,961 $ 103
Jan 11, 2025 $ 0.0₅636
+0.90%
$ 6,298 $ 10
Jan 10, 2025 $ 0.0₅632
-2.73%
$ 6,257 $ 133
Jan 9, 2025 $ 0.0₅648
-2.85%
$ 6,423 $ 0
Jan 8, 2025 $ 0.0₅667
-3.74%
$ 6,612 $ 8
Jan 7, 2025 $ 0.0₅69
-7.55%
$ 6,839 $ 56
Jan 6, 2025 $ 0.0₅747
+0.74%
$ 7,400 $ 226
Jan 5, 2025 $ 0.0₅742
-0.94%
$ 7,350 $ 163
Jan 4, 2025 $ 0.0₅747
-1.85%
$ 7,402 $ 150
Jan 3, 2025 $ 0.0₅76
-8.85%
$ 7,526 $ 490
Jan 2, 2025 $ 0.0₅833
-0.78%
$ -- $ 1,704
Download