Wizonbase Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅314
+0.00%
$-- $0
Mar 17, 2025 $0.0₅329
+0.00%
$-- $0
Mar 3, 2025 $0.0₅408
+0.00%
$-- $1
Feb 22, 2025 $0.0₅476
+0.00%
$-- $10
Feb 15, 2025 $0.0₅482
+0.00%
$-- $52
Feb 8, 2025 $0.0₅493
+0.00%
$-- $36
Feb 1, 2025 $0.0₅65
+0.00%
$-- $107
Jan 31, 2025 $0.0₅712
+4.60%
$-- $4
Jan 30, 2025 $0.0₅679
+9.25%
$6,727 $111
Jan 29, 2025 $0.0₅623
+0.57%
$6,177 $0
Jan 28, 2025 $0.0₅617
-10.66%
$6,109 $296
Jan 27, 2025 $0.0₅688
-8.72%
$6,819 $215
Jan 26, 2025 $0.0₅733
+5.91%
$7,260 $468
Jan 25, 2025 $0.0₅692
-4.86%
$6,860 $478
Jan 24, 2025 $0.0₅728
-0.79%
$7,214 $141
Jan 23, 2025 $0.0₅737
+3.58%
$7,306 $470
Jan 22, 2025 $0.0₅747
-6.08%
$7,403 $117
Jan 21, 2025 $0.0₅795
+0.79%
$7,875 $130
Jan 20, 2025 $0.0₅808
-5.44%
$8,007 $463
Jan 19, 2025 $0.0₅915
-14.50%
$9,064 $493
Jan 18, 2025 $0.0000107
-74.46%
$10,595 $9,426
Jan 17, 2025 $0.0000408
+4.38%
$40,434 $15,888
Jan 16, 2025 $0.0000406
+123.78%
$40,220 $22,184
Jan 15, 2025 $0.0000182
-3.75%
$18,066 $5,840
Jan 14, 2025 $0.0000189
+46.51%
$18,712 $70,153
Jan 13, 2025 $0.0000135
+123.05%
$13,361 $4,564
Jan 12, 2025 $0.0₅602
-0.55%
$5,961 $103
Jan 11, 2025 $0.0₅636
+0.90%
$6,298 $10
Jan 10, 2025 $0.0₅632
-2.73%
$6,257 $133
Jan 9, 2025 $0.0₅648
-2.85%
$6,423 $0
Jan 8, 2025 $0.0₅667
-3.74%
$6,612 $8
Jan 7, 2025 $0.0₅69
-7.55%
$6,839 $56
Jan 6, 2025 $0.0₅747
+0.74%
$7,400 $226
Jan 5, 2025 $0.0₅742
-0.94%
$7,350 $163
Jan 4, 2025 $0.0₅747
-1.85%
$7,402 $150
Jan 3, 2025 $0.0₅76
-8.85%
$7,526 $490
Jan 2, 2025 $0.0₅833
-0.78%
$-- $1,704
Download