WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.336
+0.00%
$ 26.54 million $ 133,910
Yesterday, at 11 PM $ 0.33
+0.00%
$ 26.09 million $ 130,444
Yesterday, at 10 PM $ 0.33
+0.80%
$ 26.08 million $ 130,096
Yesterday, at 9 PM $ 0.327
-0.24%
$ 25.86 million $ 127,766
Yesterday, at 8 PM $ 0.327
+0.26%
$ 25.88 million $ 128,493
Yesterday, at 7 PM $ 0.326
+0.00%
$ 25.8 million $ 129,456
Yesterday, at 6 PM $ 0.326
-0.01%
$ 25.8 million $ 129,784
Yesterday, at 5 PM $ 0.326
+0.06%
$ 25.8 million $ 128,541
Yesterday, at 4 PM $ 0.326
+0.36%
$ 25.8 million $ 128,887
Yesterday, at 3 PM $ 0.325
-0.27%
$ 25.69 million $ 128,995
Yesterday, at 2 PM $ 0.325
+0.72%
$ 25.77 million $ 129,686
Yesterday, at 1 PM $ 0.322
-0.42%
$ 25.53 million $ 129,356
Yesterday, at 12 PM $ 0.324
-5.18%
$ 25.64 million $ 130,562
Yesterday, at 11 AM $ 0.342
+0.18%
$ 27.05 million $ 118,214
Yesterday, at 10 AM $ 0.341
+0.12%
$ 26.99 million $ 118,214
Yesterday, at 9 AM $ 0.34
+0.25%
$ 26.95 million $ 118,016
Yesterday, at 8 AM $ 0.339
-11.27%
$ 26.86 million $ 119,623
Yesterday, at 7 AM $ 0.382
+1.24%
$ 30.28 million $ 97,400
Yesterday, at 6 AM $ 0.377
-0.51%
$ 29.82 million $ 93,016
Yesterday, at 5 AM $ 0.379
-0.33%
$ 29.98 million $ 92,211
Yesterday, at 4 AM $ 0.38
-3.17%
$ 30.08 million $ 90,896
Yesterday, at 3 AM $ 0.393
+2.94%
$ 31.09 million $ 75,241
Yesterday, at 2 AM $ 0.381
+2.84%
$ 30.2 million $ 67,790
Yesterday, at 1 AM $ 0.371
+6.25%
$ 29.37 million $ 63,257
Apr 14, 12 AM $ 0.349
+0.88%
$ 27.64 million $ 47,917
Apr 13, 11 PM $ 0.346
+0.68%
$ 27.4 million $ 47,067
Apr 13, 10 PM $ 0.344
+0.27%
$ 27.23 million $ 46,338
Apr 13, 9 PM $ 0.343
+0.44%
$ 27.14 million $ 45,991
Apr 13, 8 PM $ 0.341
+0.54%
$ 27.02 million $ 46,082
Apr 13, 7 PM $ 0.339
+0.18%
$ 26.86 million $ 44,851
Apr 13, 6 PM $ 0.339
+0.14%
$ 26.81 million $ 44,593
Apr 13, 5 PM $ 0.338
+0.17%
$ 26.76 million $ 44,415
Apr 13, 4 PM $ 0.338
+0.45%
$ 26.72 million $ 44,198
Apr 13, 3 PM $ 0.336
+0.31%
$ 26.59 million $ 48,282
Apr 13, 2 PM $ 0.335
+0.44%
$ 26.51 million $ 48,147
Apr 13, 1 PM $ 0.333
+0.08%
$ 26.39 million $ 47,634
Apr 13, 12 PM $ 0.333
+0.56%
$ 26.37 million $ 46,657
Apr 13, 11 AM $ 0.331
+0.38%
$ 26.22 million $ 45,355
Apr 13, 10 AM $ 0.33
-0.04%
$ 26.12 million $ 44,869
Apr 13, 9 AM $ 0.33
+1.05%
$ 26.13 million $ 44,045
Apr 13, 8 AM $ 0.327
+0.08%
$ 25.87 million $ 41,298
Apr 13, 7 AM $ 0.326
+0.16%
$ 25.84 million $ 40,745
Apr 13, 6 AM $ 0.326
+0.25%
$ 25.8 million $ 40,374
Apr 13, 5 AM $ 0.325
+0.11%
$ 25.74 million $ 47,669
Apr 13, 4 AM $ 0.325
+0.23%
$ 25.71 million $ 47,917
Apr 13, 3 AM $ 0.324
-0.04%
$ 25.65 million $ 48,085
Apr 13, 2 AM $ 0.324
+1.34%
$ 25.66 million $ 48,749
Apr 13, 1 AM $ 0.32
+0.18%
$ 25.32 million $ 47,432
Apr 13, 12 AM $ 0.319
+0.68%
$ 25.28 million $ 55,530
Apr 12, 11 PM $ 0.317
+0.18%
$ 25.12 million $ 54,699
Download