WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.233
+0.00%
$ 11.19 million $ 18,720
Today, at 10 PM $ 0.233
-0.05%
$ 11.18 million $ 19,005
Today, at 9 PM $ 0.233
+0.03%
$ 11.18 million $ 19,212
Today, at 8 PM $ 0.233
+0.00%
$ 11.18 million $ 19,464
Today, at 7 PM $ 0.233
+0.08%
$ 11.18 million $ 19,704
Today, at 6 PM $ 0.233
+0.02%
$ 11.17 million $ 19,945
Today, at 5 PM $ 0.233
+0.03%
$ 11.17 million $ 20,152
Today, at 4 PM $ 0.232
+0.02%
$ 11.16 million $ 20,401
Today, at 3 PM $ 0.232
-0.06%
$ 11.16 million $ 20,681
Today, at 2 PM $ 0.233
+0.03%
$ 11.17 million $ 20,952
Today, at 1 PM $ 0.233
+0.01%
$ 11.16 million $ 21,343
Today, at 12 PM $ 0.232
-0.02%
$ 11.16 million $ 21,668
Today, at 11 AM $ 0.233
+0.02%
$ 11.17 million $ 22,037
Today, at 10 AM $ 0.232
+0.04%
$ 11.16 million $ 22,201
Today, at 9 AM $ 0.232
+0.10%
$ 11.16 million $ 22,175
Today, at 8 AM $ 0.232
+0.02%
$ 11.15 million $ 22,083
Today, at 7 AM $ 0.232
+0.04%
$ 11.15 million $ 22,045
Today, at 6 AM $ 0.232
+0.05%
$ 11.14 million $ 22,025
Today, at 5 AM $ 0.232
+0.08%
$ 11.14 million $ 22,041
Today, at 4 AM $ 0.232
+0.06%
$ 11.13 million $ 22,043
Today, at 3 AM $ 0.232
+0.09%
$ 11.12 million $ 22,264
Today, at 2 AM $ 0.231
+0.01%
$ 11.11 million $ 22,432
Today, at 1 AM $ 0.231
+0.10%
$ 11.11 million $ 22,526
Today, at 12 AM $ 0.231
+0.04%
$ 11.1 million $ 22,545
Yesterday, at 11 PM $ 0.231
+0.02%
$ 11.1 million $ 22,511
Yesterday, at 10 PM $ 0.231
+0.03%
$ 11.09 million $ 22,515
Yesterday, at 9 PM $ 0.231
+0.03%
$ 11.09 million $ 22,525
Yesterday, at 8 PM $ 0.231
+0.02%
$ 11.09 million $ 22,503
Yesterday, at 7 PM $ 0.231
-0.05%
$ 11.09 million $ 22,550
Yesterday, at 6 PM $ 0.231
+0.07%
$ 11.09 million $ 22,493
Yesterday, at 5 PM $ 0.231
-0.07%
$ 11.08 million $ 22,485
Yesterday, at 4 PM $ 0.231
+0.00%
$ 11.09 million $ 22,543
Yesterday, at 3 PM $ 0.231
+0.02%
$ 11.09 million $ 22,535
Yesterday, at 2 PM $ 0.231
+0.02%
$ 11.09 million $ 22,511
Yesterday, at 1 PM $ 0.231
-0.03%
$ 11.09 million $ 22,397
Yesterday, at 12 PM $ 0.231
-0.09%
$ 11.09 million $ 22,381
Yesterday, at 11 AM $ 0.231
+0.04%
$ 11.1 million $ 22,282
Yesterday, at 10 AM $ 0.231
-0.05%
$ 11.1 million $ 22,237
Yesterday, at 9 AM $ 0.231
+0.08%
$ 11.1 million $ 22,240
Yesterday, at 8 AM $ 0.231
-0.12%
$ 11.1 million $ 22,291
Yesterday, at 7 AM $ 0.231
+0.00%
$ 11.11 million $ 22,381
Yesterday, at 6 AM $ 0.231
-0.07%
$ 11.11 million $ 22,329
Yesterday, at 5 AM $ 0.232
+0.05%
$ 11.12 million $ 22,349
Yesterday, at 4 AM $ 0.231
+0.08%
$ 11.11 million $ 22,380
Yesterday, at 3 AM $ 0.231
+0.01%
$ 11.1 million $ 22,285
Yesterday, at 2 AM $ 0.231
+0.10%
$ 11.1 million $ 22,258
Yesterday, at 1 AM $ 0.231
-0.02%
$ 11.09 million $ 22,367
Yesterday, at 12 AM $ 0.231
-0.01%
$ 11.09 million $ 22,399
Aug 10, 11 PM $ 0.231
-0.07%
$ 11.09 million $ 22,553
Aug 10, 10 PM $ 0.231
+0.03%
$ 11.1 million $ 22,663
Download