WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.233
+0.00%
$ 11.18 million $ 18,754
Yesterday $ 0.231
+0.04%
$ 11.1 million $ 22,511
Aug 10, 2026 $ 0.231
+0.37%
$ 11.09 million $ 22,553
Aug 9, 2026 $ 0.23
+1.46%
$ 11.05 million $ 23,425
Aug 8, 2026 $ 0.227
-0.47%
$ 10.89 million $ 24,732
Aug 7, 2026 $ 0.228
-0.56%
$ 10.94 million $ 25,388
Aug 6, 2026 $ 0.229
-0.34%
$ 11.01 million $ 25,261
Aug 5, 2026 $ 0.23
-0.58%
$ 11.04 million $ 25,544
Aug 4, 2026 $ 0.231
-0.85%
$ 11.11 million $ 25,035
Aug 3, 2026 $ 0.233
-0.38%
$ 11.2 million $ 25,232
Aug 2, 2026 $ 0.234
-1.30%
$ 11.25 million $ 25,285
Aug 1, 2026 $ 0.237
+0.35%
$ 11.39 million $ 25,956
Jul 31, 2026 $ 0.236
-0.99%
$ 11.35 million $ 26,387
Jul 30, 2026 $ 0.239
+0.16%
$ 11.47 million $ 30,124
Jul 29, 2026 $ 0.238
-0.38%
$ 11.45 million $ 32,962
Jul 28, 2026 $ 0.239
+0.11%
$ 11.49 million $ 35,000
Jul 27, 2026 $ 0.239
-0.25%
$ 11.48 million $ 34,440
Jul 26, 2026 $ 0.24
-1.07%
$ 11.51 million $ 34,448
Jul 25, 2026 $ 0.242
-0.50%
$ 11.63 million $ 36,592
Jul 24, 2026 $ 0.243
-0.81%
$ 11.69 million $ 37,058
Jul 23, 2026 $ 0.245
-0.72%
$ 11.78 million $ 37,482
Jul 22, 2026 $ 0.247
-0.36%
$ 11.87 million $ 37,332
Jul 21, 2026 $ 0.248
+0.27%
$ 11.91 million $ 37,349
Jul 20, 2026 $ 0.247
+0.07%
$ 11.88 million $ 37,521
Jul 19, 2026 $ 0.247
+0.27%
$ 11.87 million $ 37,950
Jul 18, 2026 $ 0.247
-0.93%
$ 11.84 million $ 36,732
Jul 17, 2026 $ 0.249
-0.90%
$ 11.95 million $ 38,099
Jul 16, 2026 $ 0.251
+0.48%
$ 12.06 million $ 38,096
Jul 15, 2026 $ 0.25
-0.05%
$ 12.01 million $ 39,024
Jul 14, 2026 $ 0.25
-1.25%
$ 12.01 million $ 38,355
Jul 13, 2026 $ 0.253
-0.97%
$ 12.16 million $ 38,856
Jul 12, 2026 $ 0.256
-0.24%
$ 12.28 million $ 37,829
Jul 11, 2026 $ 0.256
+0.40%
$ 12.32 million $ 37,824
Jul 10, 2026 $ 0.255
-0.93%
$ 12.26 million $ 38,224
Jul 9, 2026 $ 0.258
+0.03%
$ 12.38 million $ 39,380
Jul 8, 2026 $ 0.258
+0.25%
$ 12.38 million $ 38,270
Jul 7, 2026 $ 0.257
+0.18%
$ 12.34 million $ 39,164
Jul 6, 2026 $ 0.257
+0.00%
$ 12.32 million $ 38,707
Jul 5, 2026 $ 0.257
+1.24%
$ 12.32 million $ 38,007
Jul 4, 2026 $ 0.253
-0.01%
$ 20.07 million $ 38,326
Jul 3, 2026 $ 0.253
-1.65%
$ 20.07 million $ 37,455
Jul 2, 2026 $ 0.258
-1.37%
$ 20.41 million $ 38,065
Jul 1, 2026 $ 0.261
-1.12%
$ 20.69 million $ 38,638
Jun 30, 2026 $ 0.264
-0.87%
$ 20.92 million $ 38,429
Jun 29, 2026 $ 0.267
+0.04%
$ 21.1 million $ 38,155
Jun 28, 2026 $ 0.266
-0.37%
$ 21.09 million $ 38,441
Jun 27, 2026 $ 0.267
-0.21%
$ 21.17 million $ 38,783
Jun 26, 2026 $ 0.268
-1.11%
$ 21.22 million $ 39,198
Jun 25, 2026 $ 0.271
-0.38%
$ 21.46 million $ 40,585
Jun 24, 2026 $ 0.272
+0.24%
$ 21.54 million $ 41,836
Download