WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.301
+0.10%
$ 23.81 million $ 43,502
Yesterday $ 0.294
-0.42%
$ 23.23 million $ 41,007
May 28, 2026 $ 0.295
+0.62%
$ 23.33 million $ 37,831
May 27, 2026 $ 0.293
-1.16%
$ 23.19 million $ 35,306
May 26, 2026 $ 0.296
+0.31%
$ 23.46 million $ 34,530
May 25, 2026 $ 0.295
-0.25%
$ 23.38 million $ 36,853
May 24, 2026 $ 0.296
+0.99%
$ 23.44 million $ 36,547
May 23, 2026 $ 0.293
-0.37%
$ 23.2 million $ 37,723
May 22, 2026 $ 0.294
+4.02%
$ 23.29 million $ 47,810
May 21, 2026 $ 0.283
-2.58%
$ 22.39 million $ 37,864
May 20, 2026 $ 0.29
+2.27%
$ 22.98 million $ 46,016
May 19, 2026 $ 0.284
-5.22%
$ 22.47 million $ 43,928
May 18, 2026 $ 0.299
-5.70%
$ 23.7 million $ 50,246
May 17, 2026 $ 0.318
-0.93%
$ 25.13 million $ 52,462
May 16, 2026 $ 0.321
+4.59%
$ 25.38 million $ 45,119
May 15, 2026 $ 0.306
-5.11%
$ 24.26 million $ 46,920
May 14, 2026 $ 0.323
+11.73%
$ 25.57 million $ 52,445
May 13, 2026 $ 0.289
+15.67%
$ 22.88 million $ 56,956
May 12, 2026 $ 0.25
-6.76%
$ 19.78 million $ 43,651
May 11, 2026 $ 0.268
+0.93%
$ 21.21 million $ 43,707
May 10, 2026 $ 0.266
-15.05%
$ 21.02 million $ 48,449
May 9, 2026 $ 0.313
+5.33%
$ 24.74 million $ 62,713
May 8, 2026 $ 0.297
+1.59%
$ 23.48 million $ 61,473
May 7, 2026 $ 0.292
-9.22%
$ 23.12 million $ 60,547
May 6, 2026 $ 0.322
+7.15%
$ 25.46 million $ 67,827
May 5, 2026 $ 0.3
-1.26%
$ 23.76 million $ 79,665
May 4, 2026 $ 0.304
-0.80%
$ 24.06 million $ 27,330
May 3, 2026 $ 0.306
-1.26%
$ 24.26 million $ 26,785
May 2, 2026 $ 0.31
+1.21%
$ 24.57 million $ 26,111
May 1, 2026 $ 0.307
-3.53%
$ 24.27 million $ 28,484
Apr 30, 2026 $ 0.318
+8.10%
$ 25.16 million $ 28,920
Apr 29, 2026 $ 0.294
-0.73%
$ 23.27 million $ 25,925
Apr 28, 2026 $ 0.296
-0.47%
$ 23.44 million $ 26,710
Apr 27, 2026 $ 0.298
-0.99%
$ 23.55 million $ 26,695
Apr 26, 2026 $ 0.301
-0.82%
$ 23.79 million $ 27,429
Apr 25, 2026 $ 0.303
-0.89%
$ 23.99 million $ 28,377
Apr 24, 2026 $ 0.306
-0.54%
$ 24.2 million $ 28,526
Apr 23, 2026 $ 0.307
-1.52%
$ 24.34 million $ 30,831
Apr 22, 2026 $ 0.312
-1.54%
$ 24.71 million $ 36,143
Apr 21, 2026 $ 0.317
-3.54%
$ 25.1 million $ 37,903
Apr 20, 2026 $ 0.329
-1.47%
$ 26.02 million $ 43,789
Apr 19, 2026 $ 0.333
-1.15%
$ 26.41 million $ 48,302
Apr 18, 2026 $ 0.337
-6.70%
$ 26.71 million $ 56,164
Apr 17, 2026 $ 0.362
-1.46%
$ 28.63 million $ 53,228
Apr 16, 2026 $ 0.367
+2.46%
$ 29.05 million $ 43,357
Apr 15, 2026 $ 0.358
+8.70%
$ 28.34 million $ 65,539
Apr 14, 2026 $ 0.33
-4.80%
$ 26.08 million $ 130,444
Apr 13, 2026 $ 0.346
+9.12%
$ 27.38 million $ 47,067
Apr 12, 2026 $ 0.317
+5.65%
$ 25.11 million $ 54,699
Apr 11, 2026 $ 0.301
+4.11%
$ 23.78 million $ 42,708
Download