WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.257
-0.01%
$ 12.35 million $ 38,580
Yesterday $ 0.258
+0.03%
$ 12.38 million $ 39,380
Jul 8, 2026 $ 0.258
+0.25%
$ 12.38 million $ 38,270
Jul 7, 2026 $ 0.257
+0.18%
$ 12.34 million $ 39,164
Jul 6, 2026 $ 0.257
+0.00%
$ 12.32 million $ 38,707
Jul 5, 2026 $ 0.257
+1.24%
$ 12.32 million $ 38,007
Jul 4, 2026 $ 0.253
-0.01%
$ 20.07 million $ 38,326
Jul 3, 2026 $ 0.253
-1.65%
$ 20.07 million $ 37,455
Jul 2, 2026 $ 0.258
-1.37%
$ 20.41 million $ 38,065
Jul 1, 2026 $ 0.261
-1.12%
$ 20.69 million $ 38,638
Jun 30, 2026 $ 0.264
-0.87%
$ 20.92 million $ 38,429
Jun 29, 2026 $ 0.267
+0.04%
$ 21.1 million $ 38,155
Jun 28, 2026 $ 0.266
-0.37%
$ 21.09 million $ 38,441
Jun 27, 2026 $ 0.267
-0.21%
$ 21.17 million $ 38,783
Jun 26, 2026 $ 0.268
-1.11%
$ 21.22 million $ 39,198
Jun 25, 2026 $ 0.271
-0.38%
$ 21.46 million $ 40,585
Jun 24, 2026 $ 0.272
+0.24%
$ 21.54 million $ 41,836
Jun 23, 2026 $ 0.271
-0.21%
$ 21.48 million $ 42,129
Jun 22, 2026 $ 0.272
-0.34%
$ 21.53 million $ 41,649
Jun 21, 2026 $ 0.273
+0.38%
$ 21.6 million $ 41,994
Jun 20, 2026 $ 0.272
-1.04%
$ 21.52 million $ 44,263
Jun 19, 2026 $ 0.275
+0.00%
$ 21.74 million $ 42,201
Jun 18, 2026 $ 0.275
-0.60%
$ 21.74 million $ 41,996
Jun 17, 2026 $ 0.276
-0.14%
$ 21.87 million $ 42,684
Jun 16, 2026 $ 0.277
+0.01%
$ 21.9 million $ 42,708
Jun 15, 2026 $ 0.277
-0.66%
$ 21.9 million $ 42,502
Jun 14, 2026 $ 0.279
-0.73%
$ 22.04 million $ 42,233
Jun 13, 2026 $ 0.281
-0.54%
$ 22.21 million $ 42,349
Jun 12, 2026 $ 0.282
-0.71%
$ 22.33 million $ 43,389
Jun 11, 2026 $ 0.284
-1.34%
$ 22.49 million $ 43,859
Jun 10, 2026 $ 0.288
+0.70%
$ 22.79 million $ 43,796
Jun 9, 2026 $ 0.286
-0.59%
$ 22.63 million $ 42,954
Jun 8, 2026 $ 0.288
-0.02%
$ 22.76 million $ 42,693
Jun 7, 2026 $ 0.288
-0.74%
$ 22.77 million $ 39,931
Jun 6, 2026 $ 0.29
-0.03%
$ 22.95 million $ 40,721
Jun 5, 2026 $ 0.29
-0.60%
$ 22.95 million $ 39,946
Jun 4, 2026 $ 0.292
-0.87%
$ 23.09 million $ 42,922
Jun 3, 2026 $ 0.294
-0.18%
$ 23.3 million $ 44,560
Jun 2, 2026 $ 0.295
-0.53%
$ 23.34 million $ 43,168
Jun 1, 2026 $ 0.296
+0.45%
$ 23.46 million $ 40,892
May 31, 2026 $ 0.295
-0.12%
$ 23.37 million $ 40,299
May 30, 2026 $ 0.295
+0.66%
$ 23.4 million $ 46,272
May 29, 2026 $ 0.294
-0.42%
$ 23.23 million $ 41,007
May 28, 2026 $ 0.295
+0.62%
$ 23.33 million $ 37,831
May 27, 2026 $ 0.293
-1.16%
$ 23.19 million $ 35,306
May 26, 2026 $ 0.296
+0.31%
$ 23.46 million $ 34,530
May 25, 2026 $ 0.295
-0.25%
$ 23.38 million $ 36,853
May 24, 2026 $ 0.296
+0.99%
$ 23.44 million $ 36,547
May 23, 2026 $ 0.293
-0.37%
$ 23.2 million $ 37,723
May 22, 2026 $ 0.294
+4.02%
$ 23.29 million $ 47,810
Download