WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.337
+0.00%
$ 26.54 million $ 134,054
12:32 AM $ 0.337
+0.14%
$ 26.54 million $ 134,054
12:31 AM $ 0.336
+0.00%
$ 26.54 million $ 133,910
12:30 AM $ 0.335
+0.03%
$ 26.54 million $ 133,570
12:29 AM $ 0.335
+0.00%
$ 26.54 million $ 133,421
12:28 AM $ 0.335
+0.03%
$ 26.54 million $ 133,421
12:27 AM $ 0.335
-0.11%
$ 26.54 million $ 133,383
12:26 AM $ 0.335
+0.00%
$ 26.54 million $ 133,527
12:25 AM $ 0.335
+0.08%
$ 26.54 million $ 133,419
12:24 AM $ 0.334
-0.01%
$ 26.44 million $ 132,737
12:23 AM $ 0.334
+0.03%
$ 26.44 million $ 132,737
12:22 AM $ 0.334
+0.00%
$ 26.44 million $ 132,878
12:21 AM $ 0.335
-0.01%
$ 26.44 million $ 133,124
12:20 AM $ 0.336
+0.00%
$ 26.44 million $ 133,471
12:19 AM $ 0.336
+0.12%
$ 26.56 million $ 133,471
12:18 AM $ 0.335
+0.14%
$ 26.56 million $ 133,326
12:17 AM $ 0.335
+0.00%
$ 26.56 million $ 133,157
12:16 AM $ 0.335
+0.27%
$ 26.56 million $ 133,393
12:15 AM $ 0.334
+0.00%
$ 26.56 million $ 132,995
12:14 AM $ 0.334
+0.06%
$ 26.45 million $ 132,995
12:13 AM $ 0.334
+0.00%
$ 26.45 million $ 132,901
12:12 AM $ 0.334
+0.26%
$ 26.45 million $ 132,830
12:11 AM $ 0.334
+0.05%
$ 26.45 million $ 132,912
12:10 AM $ 0.333
-0.10%
$ 26.45 million $ 132,912
12:09 AM $ 0.333
-0.10%
$ 26.38 million $ 132,874
12:08 AM $ 0.334
+0.00%
$ 26.38 million $ 132,849
12:07 AM $ 0.334
+0.12%
$ 26.38 million $ 132,739
12:06 AM $ 0.333
+0.76%
$ 26.38 million $ 130,803
12:05 AM $ 0.331
+0.11%
$ 26.38 million $ 130,803
12:04 AM $ 0.33
-0.01%
$ 26.16 million $ 130,619
12:03 AM $ 0.331
+0.39%
$ 26.16 million $ 129,782
12:02 AM $ 0.329
-0.06%
$ 26.16 million $ 130,341
12:01 AM $ 0.33
+0.04%
$ 26.16 million $ 130,341
12:00 AM $ 0.33
+0.00%
$ 26.16 million $ 130,428
11:59 PM $ 0.33
+0.00%
$ 26.09 million $ 130,444
11:58 PM $ 0.33
+0.01%
$ 26.09 million $ 130,453
11:57 PM $ 0.33
+0.00%
$ 26.09 million $ 130,524
11:56 PM $ 0.33
-0.03%
$ 26.09 million $ 130,524
11:55 PM $ 0.33
+0.00%
$ 26.09 million $ 130,618
11:54 PM $ 0.33
+0.08%
$ 26.11 million $ 130,628
11:53 PM $ 0.33
+0.00%
$ 26.11 million $ 130,536
11:52 PM $ 0.329
+0.05%
$ 26.11 million $ 130,536
11:51 PM $ 0.329
+0.33%
$ 26.11 million $ 130,393
11:50 PM $ 0.329
+0.16%
$ 26.11 million $ 130,439
11:49 PM $ 0.329
+0.01%
$ 26.03 million $ 130,316
11:48 PM $ 0.329
-0.01%
$ 26.03 million $ 130,880
11:47 PM $ 0.329
+0.04%
$ 26.03 million $ 130,880
11:46 PM $ 0.329
+0.09%
$ 26.03 million $ 131,058
11:45 PM $ 0.329
+0.00%
$ 26.03 million $ 130,908
11:44 PM $ 0.329
+0.09%
$ 26.03 million $ 130,306
Download