WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.301
+0.00%
$ 23.81 million $ 43,440
6:21 PM $ 0.301
+0.00%
$ 23.81 million $ 43,434
6:20 PM $ 0.301
-0.03%
$ 23.81 million $ 43,434
6:19 PM $ 0.301
+0.01%
$ 23.81 million $ 43,443
6:18 PM $ 0.301
+0.00%
$ 23.81 million $ 43,468
6:17 PM $ 0.301
-0.03%
$ 23.81 million $ 43,431
6:16 PM $ 0.301
-0.06%
$ 23.81 million $ 43,461
6:15 PM $ 0.301
+0.00%
$ 23.81 million $ 43,485
6:14 PM $ 0.3
+0.00%
$ 23.74 million $ 43,485
6:13 PM $ 0.3
-0.05%
$ 23.74 million $ 43,352
6:12 PM $ 0.3
+0.00%
$ 23.74 million $ 43,455
6:11 PM $ 0.3
+0.12%
$ 23.74 million $ 43,392
6:10 PM $ 0.3
-0.07%
$ 23.74 million $ 43,299
6:09 PM $ 0.3
+0.00%
$ 23.73 million $ 43,311
6:08 PM $ 0.3
-0.06%
$ 23.73 million $ 43,311
6:07 PM $ 0.3
+0.00%
$ 23.73 million $ 43,410
6:06 PM $ 0.301
+0.12%
$ 23.73 million $ 43,444
6:05 PM $ 0.3
-0.14%
$ 23.73 million $ 43,405
6:04 PM $ 0.3
+0.00%
$ 23.77 million $ 43,430
6:03 PM $ 0.3
-0.09%
$ 23.77 million $ 43,430
6:02 PM $ 0.301
+0.01%
$ 23.77 million $ 43,503
6:01 PM $ 0.301
+0.00%
$ 23.77 million $ 43,526
6:00 PM $ 0.301
+0.02%
$ 23.77 million $ 43,500
5:59 PM $ 0.301
+0.00%
$ 23.8 million $ 43,512
5:58 PM $ 0.301
-0.20%
$ 23.8 million $ 43,573
5:57 PM $ 0.301
-0.18%
$ 23.8 million $ 43,573
5:56 PM $ 0.301
+0.00%
$ 23.8 million $ 43,676
5:55 PM $ 0.301
+0.11%
$ 23.8 million $ 43,493
5:54 PM $ 0.3
+0.06%
$ 23.78 million $ 43,474
5:53 PM $ 0.3
+0.00%
$ 23.78 million $ 43,392
5:52 PM $ 0.3
-0.12%
$ 23.78 million $ 43,392
5:51 PM $ 0.3
-0.06%
$ 23.78 million $ 43,511
5:50 PM $ 0.301
+0.00%
$ 23.78 million $ 43,485
5:49 PM $ 0.3
+0.11%
$ 23.77 million $ 43,438
5:48 PM $ 0.298
-0.28%
$ 23.77 million $ 43,104
5:47 PM $ 0.3
+0.00%
$ 23.77 million $ 43,370
5:46 PM $ 0.3
-0.04%
$ 23.77 million $ 43,370
5:45 PM $ 0.3
-0.04%
$ 23.77 million $ 43,492
5:44 PM $ 0.301
+0.00%
$ 23.79 million $ 43,489
5:43 PM $ 0.301
-0.01%
$ 23.79 million $ 43,480
5:42 PM $ 0.301
+0.00%
$ 23.79 million $ 43,536
5:41 PM $ 0.301
+0.32%
$ 23.79 million $ 43,536
5:40 PM $ 0.3
+0.11%
$ 23.79 million $ 43,431
5:39 PM $ 0.3
+0.00%
$ 23.76 million $ 43,379
5:38 PM $ 0.3
-0.26%
$ 23.76 million $ 43,428
5:37 PM $ 0.301
-0.03%
$ 23.76 million $ 43,524
5:36 PM $ 0.301
+0.00%
$ 23.76 million $ 43,531
5:35 PM $ 0.301
+0.00%
$ 23.76 million $ 43,531
5:34 PM $ 0.301
+0.23%
$ 23.8 million $ 43,530
5:33 PM $ 0.298
+0.00%
$ 23.8 million $ 43,399
Download