WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.233
+0.00%
$ 11.19 million $ 18,714
11:53 PM $ 0.233
+0.00%
$ 11.19 million $ 18,711
11:52 PM $ 0.233
+0.00%
$ 11.19 million $ 18,720
11:51 PM $ 0.233
+0.00%
$ 11.19 million $ 18,725
11:50 PM $ 0.233
+0.00%
$ 11.19 million $ 18,736
11:49 PM $ 0.233
+0.00%
$ 11.19 million $ 18,732
11:48 PM $ 0.233
+0.00%
$ 11.19 million $ 18,752
11:47 PM $ 0.233
+0.00%
$ 11.19 million $ 18,754
11:46 PM $ 0.233
+0.01%
$ 11.19 million $ 18,769
11:45 PM $ 0.233
+0.00%
$ 11.19 million $ 18,771
11:44 PM $ 0.233
+0.00%
$ 11.18 million $ 18,764
11:43 PM $ 0.233
+0.00%
$ 11.18 million $ 18,773
11:42 PM $ 0.233
+0.00%
$ 11.18 million $ 18,779
11:41 PM $ 0.233
+0.00%
$ 11.18 million $ 18,792
11:40 PM $ 0.233
+0.00%
$ 11.18 million $ 18,801
11:39 PM $ 0.233
+0.00%
$ 11.18 million $ 18,825
11:38 PM $ 0.233
+0.00%
$ 11.18 million $ 18,830
11:37 PM $ 0.233
+0.00%
$ 11.18 million $ 18,854
11:36 PM $ 0.233
+0.00%
$ 11.18 million $ 18,850
11:35 PM $ 0.233
+0.00%
$ 11.18 million $ 18,862
11:34 PM $ 0.233
+0.00%
$ 11.18 million $ 18,873
11:33 PM $ 0.233
+0.01%
$ 11.18 million $ 18,879
11:32 PM $ 0.233
+0.00%
$ 11.18 million $ 18,887
11:31 PM $ 0.233
+0.00%
$ 11.18 million $ 18,898
11:30 PM $ 0.233
+0.00%
$ 11.18 million $ 18,887
11:29 PM $ 0.233
+0.00%
$ 11.18 million $ 18,903
11:28 PM $ 0.233
+0.00%
$ 11.18 million $ 18,889
11:27 PM $ 0.233
+0.00%
$ 11.18 million $ 18,910
11:26 PM $ 0.233
+0.00%
$ 11.18 million $ 18,912
11:25 PM $ 0.233
+0.00%
$ 11.18 million $ 18,916
11:24 PM $ 0.233
+0.00%
$ 11.18 million $ 18,910
11:23 PM $ 0.233
+0.00%
$ 11.18 million $ 18,908
11:22 PM $ 0.233
+0.00%
$ 11.18 million $ 18,909
11:21 PM $ 0.233
+0.00%
$ 11.18 million $ 18,916
11:20 PM $ 0.233
+0.00%
$ 11.18 million $ 18,924
11:19 PM $ 0.233
+0.00%
$ 11.18 million $ 18,926
11:18 PM $ 0.233
+0.00%
$ 11.18 million $ 18,938
11:17 PM $ 0.233
+0.00%
$ 11.18 million $ 18,933
11:16 PM $ 0.233
+0.00%
$ 11.18 million $ 18,944
11:15 PM $ 0.233
+0.00%
$ 11.18 million $ 18,950
11:14 PM $ 0.233
+0.00%
$ 11.18 million $ 18,956
11:13 PM $ 0.233
+0.00%
$ 11.18 million $ 18,958
11:12 PM $ 0.233
+0.00%
$ 11.18 million $ 18,954
11:11 PM $ 0.233
+0.00%
$ 11.18 million $ 18,961
11:10 PM $ 0.233
+0.00%
$ 11.18 million $ 18,978
11:09 PM $ 0.233
+0.00%
$ 11.18 million $ 18,960
11:08 PM $ 0.233
+0.00%
$ 11.18 million $ 18,980
11:07 PM $ 0.233
+0.00%
$ 11.18 million $ 18,985
11:06 PM $ 0.233
+0.00%
$ 11.18 million $ 18,988
11:05 PM $ 0.233
+0.00%
$ 11.18 million $ 18,996
Download