WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.294
+80.92%
$ 25.16 million $ 2 million
Mar 2026 $ 0.162
-39.00%
$ 12.86 million $ 362,765
Feb 2026 $ 0.266
-95.71%
$ 21.08 million $ 522.53 million
Jan 2026 $ 6.22
-24.42%
$ 491.95 million $ 580.21 million
Dec 2025 $ 8.14
-34.41%
$ 520.5 million $ 3.92 billion
Nov 2025 $ 12.72
-20.95%
$ 701.05 million $ 14.09 billion
Oct 2025 $ 15.67
+30.16%
$ 686.94 million $ 2.27 billion
Sep 2025 $ 11.88
-5.38%
$ 400.5 million $ 174.41 million
Aug 2025 $ 13.42
-40.28%
$ 337.39 million $ 185.81 million
Jul 2025 $ 23.36
-6.49%
$ 489.53 million $ 177.11 million
Jun 2025 $ 30.67
-2.53%
$ -- $ 14.94 million
May 2025 $ 40.2
-13.31%
$ -- $ 56.04 million
Apr 2025 $ 61.67
-0.55%
$ -- $ 19.91 million
Mar 2025 $ 64.96
+6.68%
$ -- $ 38 million
Download