WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.293
-7.70%
$ 23.44 million $ 260,001
May 11 $ 0.321
+20.73%
$ 25.14 million $ 266,484
May 4 $ 0.313
+1.98%
$ 21.02 million $ 336,090
Apr 27 $ 0.31
+3.26%
$ 24.26 million $ 39,070
Apr 20 $ 0.303
-9.16%
$ 23.79 million $ 205,570
Apr 13 $ 0.337
+6.38%
$ 26.4 million $ 395,800
Apr 6 $ 0.301
-3.19%
$ 25.12 million $ 397,588
Mar 30 $ 0.327
+114.89%
$ 24.58 million $ 624,043
Mar 23 $ 0.151
-4.34%
$ 12.03 million $ 24,612
Mar 16 $ 0.157
-6.32%
$ 12.46 million $ 33,965
Mar 9 $ 0.168
-11.41%
$ 13.3 million $ 48,378
Mar 2 $ 0.194
-22.06%
$ 15.01 million $ 111,658
Feb 23 $ 0.249
-95.10%
$ 19.72 million $ 36.98 million
Feb 16 $ 4.99
-3.81%
$ 402.8 million $ 145.03 million
Feb 9 $ 5.59
-32.38%
$ 411.12 million $ 243.21 million
Feb 2 $ 8.16
+31.79%
$ 655.25 million $ 16.66 million
Jan 26 $ 6.21
-0.79%
$ 490.08 million $ 78.08 million
Jan 19 $ 6.44
+3.03%
$ 495.76 million $ 87.1 million
Jan 12 $ 6.61
-16.03%
$ 493.48 million $ 139.41 million
Jan 5 $ 8.1
+23.07%
$ 623.43 million $ 187.63 million
Dec 29 $ 6.85
-17.89%
$ 520.94 million $ 57.95 million
Dec 22 $ 8.87
-10.95%
$ 527.01 million $ 78.68 million
Dec 15 $ 10.06
-23.22%
$ 628.44 million $ 258.17 million
Dec 8 $ 10.65
-2.35%
$ 826.68 million $ 253.83 million
Dec 1 $ 11.27
-9.21%
$ 661.45 million $ 3.18 billion
Nov 24 $ 12.72
-13.97%
$ 701.05 million $ 4.14 billion
Nov 17 $ 15.79
-1.40%
$ 775.27 million $ 3.37 billion
Nov 10 $ 15.91
+0.38%
$ 773.16 million $ 2.63 billion
Nov 3 $ 16.04
-1.13%
$ 731.25 million $ 1.93 billion
Oct 27 $ 16.48
+8.10%
$ 705.8 million $ 1.32 billion
Oct 20 $ 16.33
+23.40%
$ 615.2 million $ 746.25 million
Oct 13 $ 13.16
+12.98%
$ 507.61 million $ 282.34 million
Oct 6 $ 11.56
-4.57%
$ 422.33 million $ 118.28 million
Sep 29 $ 12.22
+2.25%
$ 417.46 million $ 40.58 million
Sep 22 $ 12.08
-1.44%
$ 392.23 million $ 38.05 million
Sep 15 $ 12.21
-4.21%
$ 374 million $ 39.88 million
Sep 8 $ 13.08
+18.37%
$ 378.92 million $ 38.3 million
Sep 1 $ 10.95
-12.78%
$ 309.82 million $ 28.94 million
Aug 25 $ 13.42
+9.08%
$ 337.39 million $ 33.72 million
Aug 18 $ 13.56
-4.06%
$ 313 million $ 33.02 million
Aug 11 $ 14.17
-18.61%
$ 345.77 million $ 44.84 million
Aug 4 $ 19.28
-4.65%
$ 412.53 million $ 42.67 million
Jul 28 $ 21.02
-7.80%
$ 451.43 million $ 45.02 million
Jul 21 $ 23.09
-24.19%
$ 491.7 million $ 56.5 million
Jul 14 $ 30.98
+10.00%
$ 624.69 million $ 56.36 million
Jul 7 $ 27.42
+9.78%
$ 559.11 million $ 15.18 million
Jun 9 $ 30.67
-2.53%
$ -- $ 14.94 million
May 12 $ 40.2
+10.81%
$ -- $ 22.95 million
May 5 $ 45.56
-1.76%
$ 255.76 million $ 18.78 million
Apr 7 $ 61.67
-0.55%
$ -- $ 19.91 million
Download