WebKey DAO Historical Data

WKEYDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.242
+0.09%
$ 11.61 million $ 36,754
Jul 25, 11 AM $ 0.242
+0.17%
$ 11.6 million $ 36,785
Jul 25, 10 AM $ 0.241
-0.15%
$ 11.58 million $ 36,811
Jul 25, 9 AM $ 0.242
+0.00%
$ 11.6 million $ 36,836
Jul 25, 8 AM $ 0.242
-0.09%
$ 11.6 million $ 36,792
Jul 25, 7 AM $ 0.242
-0.13%
$ 11.61 million $ 36,846
Jul 25, 6 AM $ 0.242
-0.20%
$ 11.62 million $ 36,750
Jul 25, 5 AM $ 0.243
-0.06%
$ 11.65 million $ 36,785
Jul 25, 4 AM $ 0.243
-0.01%
$ 11.65 million $ 36,842
Jul 25, 3 AM $ 0.243
-0.10%
$ 11.65 million $ 36,924
Jul 25, 2 AM $ 0.243
-0.03%
$ 11.67 million $ 37,001
Jul 25, 1 AM $ 0.243
-0.07%
$ 11.67 million $ 37,141
Jul 25, 12 AM $ 0.243
-0.07%
$ 11.68 million $ 37,114
Jul 24, 11 PM $ 0.243
-0.16%
$ 11.69 million $ 37,058
Jul 24, 10 PM $ 0.244
-0.02%
$ 11.71 million $ 37,041
Jul 24, 9 PM $ 0.244
-0.02%
$ 11.71 million $ 37,071
Jul 24, 8 PM $ 0.244
+0.02%
$ 11.72 million $ 37,218
Jul 24, 7 PM $ 0.244
+0.00%
$ 11.71 million $ 37,120
Jul 24, 6 PM $ 0.244
-0.04%
$ 11.71 million $ 37,129
Jul 24, 5 PM $ 0.244
+0.01%
$ 11.72 million $ 37,131
Jul 24, 4 PM $ 0.244
-0.03%
$ 11.72 million $ 37,133
Jul 24, 3 PM $ 0.244
+0.00%
$ 11.72 million $ 37,047
Jul 24, 2 PM $ 0.244
-0.17%
$ 11.72 million $ 37,060
Jul 24, 1 PM $ 0.244
-0.15%
$ 11.74 million $ 37,058
Jul 24, 12 PM $ 0.245
+0.02%
$ 11.76 million $ 37,020
Jul 24, 11 AM $ 0.245
+0.01%
$ 11.75 million $ 36,961
Jul 24, 10 AM $ 0.245
+0.05%
$ 11.75 million $ 36,827
Jul 24, 9 AM $ 0.245
-0.05%
$ 11.75 million $ 36,779
Jul 24, 8 AM $ 0.245
-0.11%
$ 11.75 million $ 36,856
Jul 24, 7 AM $ 0.245
-0.08%
$ 11.77 million $ 36,805
Jul 24, 6 AM $ 0.245
-0.15%
$ 11.77 million $ 36,870
Jul 24, 5 AM $ 0.246
-0.01%
$ 11.79 million $ 36,791
Jul 24, 4 AM $ 0.246
+0.10%
$ 11.79 million $ 37,717
Jul 24, 3 AM $ 0.245
+0.09%
$ 11.78 million $ 37,635
Jul 24, 2 AM $ 0.245
+0.10%
$ 11.77 million $ 37,629
Jul 24, 1 AM $ 0.245
-0.09%
$ 11.76 million $ 37,540
Jul 24, 12 AM $ 0.245
-0.12%
$ 11.77 million $ 37,511
Jul 23, 11 PM $ 0.245
+0.07%
$ 11.78 million $ 37,482
Jul 23, 10 PM $ 0.245
-0.14%
$ 11.78 million $ 37,534
Jul 23, 9 PM $ 0.246
-0.15%
$ 11.79 million $ 37,601
Jul 23, 8 PM $ 0.246
-0.07%
$ 11.81 million $ 37,565
Jul 23, 7 PM $ 0.246
-0.12%
$ 11.82 million $ 37,569
Jul 23, 6 PM $ 0.246
+0.04%
$ 11.83 million $ 37,630
Jul 23, 5 PM $ 0.246
-0.05%
$ 11.83 million $ 37,690
Jul 23, 4 PM $ 0.246
+0.05%
$ 11.83 million $ 37,689
Jul 23, 3 PM $ 0.246
-0.05%
$ 11.83 million $ 37,620
Jul 23, 2 PM $ 0.246
-0.01%
$ 11.83 million $ 37,632
Jul 23, 1 PM $ 0.246
+0.17%
$ 11.84 million $ 37,597
Jul 23, 12 PM $ 0.246
+0.07%
$ 11.82 million $ 37,473
Jul 23, 11 AM $ 0.246
-0.05%
$ 11.81 million $ 37,521