WebKey DAO Historical Data

WKEYDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.246
-0.05%
$ 11.81 million $ 37,521
Jul 23, 10 AM $ 0.246
+0.04%
$ 11.81 million $ 37,707
Jul 23, 9 AM $ 0.246
+0.03%
$ 11.81 million $ 37,709
Jul 23, 8 AM $ 0.246
-0.04%
$ 11.8 million $ 37,696
Jul 23, 7 AM $ 0.246
-0.09%
$ 11.81 million $ 37,665
Jul 23, 6 AM $ 0.246
-0.07%
$ 11.82 million $ 37,572
Jul 23, 5 AM $ 0.246
-0.16%
$ 11.83 million $ 37,694
Jul 23, 4 AM $ 0.247
-0.09%
$ 11.85 million $ 36,761
Jul 23, 3 AM $ 0.247
+0.04%
$ 11.86 million $ 36,831
Jul 23, 2 AM $ 0.247
+0.01%
$ 11.85 million $ 37,262
Jul 23, 1 AM $ 0.247
-0.11%
$ 11.85 million $ 37,231
Jul 23, 12 AM $ 0.247
+0.00%
$ 11.87 million $ 37,288
Jul 22, 11 PM $ 0.247
-0.03%
$ 11.87 million $ 37,332
Jul 22, 10 PM $ 0.247
+0.06%
$ 11.87 million $ 37,313
Jul 22, 9 PM $ 0.247
-0.01%
$ 11.87 million $ 37,253
Jul 22, 8 PM $ 0.247
+0.03%
$ 11.87 million $ 37,222
Jul 22, 7 PM $ 0.247
+0.10%
$ 11.87 million $ 37,314
Jul 22, 6 PM $ 0.247
+0.11%
$ 11.86 million $ 37,311
Jul 22, 5 PM $ 0.247
+0.24%
$ 11.84 million $ 37,295
Jul 22, 4 PM $ 0.246
+0.05%
$ 11.81 million $ 37,224
Jul 22, 3 PM $ 0.246
-0.07%
$ 11.81 million $ 37,273
Jul 22, 2 PM $ 0.246
-0.02%
$ 11.81 million $ 37,313
Jul 22, 1 PM $ 0.246
-0.20%
$ 11.82 million $ 37,428
Jul 22, 12 PM $ 0.247
-0.06%
$ 11.84 million $ 37,488
Jul 22, 11 AM $ 0.247
+0.05%
$ 11.85 million $ 37,497
Jul 22, 10 AM $ 0.247
-0.06%
$ 11.85 million $ 37,460
Jul 22, 9 AM $ 0.247
+0.03%
$ 11.85 million $ 37,519
Jul 22, 8 AM $ 0.247
-0.11%
$ 11.85 million $ 37,474
Jul 22, 7 AM $ 0.247
-0.05%
$ 11.86 million $ 37,524
Jul 22, 6 AM $ 0.247
-0.16%
$ 11.87 million $ 37,742
Jul 22, 5 AM $ 0.248
-0.07%
$ 11.89 million $ 37,737
Jul 22, 4 AM $ 0.248
+0.05%
$ 11.89 million $ 37,684
Jul 22, 3 AM $ 0.248
-0.11%
$ 11.89 million $ 37,683
Jul 22, 2 AM $ 0.248
+0.08%
$ 11.9 million $ 37,403
Jul 22, 1 AM $ 0.248
-0.12%
$ 11.89 million $ 37,410
Jul 22, 12 AM $ 0.248
-0.07%
$ 11.9 million $ 37,372
Jul 21, 11 PM $ 0.248
+0.00%
$ 11.91 million $ 37,349
Jul 21, 10 PM $ 0.248
+0.02%
$ 11.91 million $ 37,440
Jul 21, 9 PM $ 0.248
+0.13%
$ 11.91 million $ 37,468
Jul 21, 8 PM $ 0.248
+0.05%
$ 11.89 million $ 37,482
Jul 21, 7 PM $ 0.248
+0.11%
$ 11.89 million $ 37,431
Jul 21, 6 PM $ 0.247
+0.15%
$ 11.88 million $ 37,377
Jul 21, 5 PM $ 0.247
+0.13%
$ 11.86 million $ 37,420
Jul 21, 4 PM $ 0.247
+0.13%
$ 11.84 million $ 37,542
Jul 21, 3 PM $ 0.246
+0.15%
$ 11.82 million $ 37,521
Jul 21, 2 PM $ 0.246
-0.06%
$ 11.81 million $ 37,500
Jul 21, 1 PM $ 0.246
-0.10%
$ 11.82 million $ 37,450
Jul 21, 12 PM $ 0.246
+0.00%
$ 11.83 million $ 37,388
Jul 21, 11 AM $ 0.246
-0.19%
$ 11.83 million $ 37,452
Jul 21, 10 AM $ 0.247
-0.03%
$ 11.85 million $ 37,415