WebKey DAO Historical Data

WKEYDAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.152
-15.62%
$ 12.04 million $ 93,899
Mar 29, 2 PM $ 0.18
-0.16%
$ 14.26 million $ 61,952
Mar 29, 1 PM $ 0.18
-0.20%
$ 14.29 million $ 61,696
Mar 29, 12 PM $ 0.181
-5.89%
$ 14.31 million $ 61,169
Mar 29, 11 AM $ 0.191
+3.15%
$ 15.13 million $ 46,314
Mar 29, 10 AM $ 0.185
+3.39%
$ 14.67 million $ 39,036
Mar 29, 9 AM $ 0.178
+1.66%
$ 14.11 million $ 32,911
Mar 29, 8 AM $ 0.175
+11.49%
$ 13.88 million $ 28,649
Mar 29, 7 AM $ 0.157
+3.60%
$ 12.45 million $ 8,286
Mar 29, 6 AM $ 0.152
+1.16%
$ 12.02 million $ 3,382
Mar 29, 5 AM $ 0.15
-0.16%
$ 11.88 million $ 1,323
Mar 29, 4 AM $ 0.15
-0.05%
$ 11.9 million $ 1,345
Mar 29, 3 AM $ 0.15
+0.03%
$ 11.91 million $ 1,485
Mar 29, 2 AM $ 0.15
-0.02%
$ 11.91 million $ 1,509
Mar 29, 1 AM $ 0.15
-0.02%
$ 11.91 million $ 1,572
Mar 29, 12 AM $ 0.15
-0.09%
$ 11.91 million $ 1,546
Mar 28, 11 PM $ 0.151
+0.24%
$ 11.92 million $ 1,551
Mar 28, 10 PM $ 0.15
-0.33%
$ 11.88 million $ 1,580
Mar 28, 9 PM $ 0.151
+0.07%
$ 11.92 million $ 1,736
Mar 28, 8 PM $ 0.151
-0.02%
$ 11.91 million $ 1,781
Mar 28, 7 PM $ 0.151
+0.12%
$ 11.92 million $ 1,738
Mar 28, 6 PM $ 0.15
-0.10%
$ 11.9 million $ 1,735
Mar 28, 5 PM $ 0.151
+0.15%
$ 11.92 million $ 1,719
Mar 28, 4 PM $ 0.15
+0.07%
$ 11.9 million $ 1,582
Mar 28, 3 PM $ 0.15
-0.14%
$ 11.89 million $ 1,556
Mar 28, 2 PM $ 0.15
-0.01%
$ 11.9 million $ 1,566
Mar 28, 1 PM $ 0.15
-0.08%
$ 11.9 million $ 1,536
Mar 28, 12 PM $ 0.151
+0.05%
$ 11.92 million $ 1,483
Mar 28, 11 AM $ 0.15
-0.09%
$ 11.91 million $ 1,463
Mar 28, 10 AM $ 0.151
-0.14%
$ 11.94 million $ 2,116
Mar 28, 9 AM $ 0.151
+0.18%
$ 11.95 million $ 2,102
Mar 28, 8 AM $ 0.151
-0.04%
$ 11.92 million $ 2,165
Mar 28, 7 AM $ 0.151
+0.04%
$ 11.92 million $ 2,246
Mar 28, 6 AM $ 0.151
-0.03%
$ 11.92 million $ 2,305
Mar 28, 5 AM $ 0.151
-0.16%
$ 11.93 million $ 2,383
Mar 28, 4 AM $ 0.151
+0.05%
$ 11.94 million $ 2,419
Mar 28, 3 AM $ 0.151
-0.08%
$ 11.94 million $ 2,505
Mar 28, 2 AM $ 0.151
+0.03%
$ 11.95 million $ 2,518
Mar 28, 1 AM $ 0.151
+0.23%
$ 11.95 million $ 2,505
Mar 28, 12 AM $ 0.151
-0.03%
$ 11.92 million $ 2,525
Mar 27, 11 PM $ 0.151
-0.04%
$ 11.94 million $ 2,490
Mar 27, 10 PM $ 0.151
-0.06%
$ 11.94 million $ 2,452
Mar 27, 9 PM $ 0.151
+0.10%
$ 11.94 million $ 2,355
Mar 27, 8 PM $ 0.151
+0.02%
$ 11.95 million $ 2,417
Mar 27, 7 PM $ 0.151
-0.09%
$ 11.95 million $ 2,418
Mar 27, 6 PM $ 0.151
-0.16%
$ 11.96 million $ 2,422
Mar 27, 5 PM $ 0.151
+0.05%
$ 11.97 million $ 2,429
Mar 27, 4 PM $ 0.151
-0.06%
$ 11.97 million $ 2,441
Mar 27, 3 PM $ 0.151
+0.19%
$ 11.98 million $ 2,470
Mar 27, 2 PM $ 0.151
-0.31%
$ 11.95 million $ 2,454