WebKey DAO Historical Data

WKEYDAO Page 11
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.336
+0.03%
$ 26.61 million $ 72,439
9:00 AM $ 0.336
-0.03%
$ 26.61 million $ 72,394
8:59 AM $ 0.336
-0.01%
$ 26.59 million $ 72,421
8:58 AM $ 0.336
+0.12%
$ 26.59 million $ 72,441
8:57 AM $ 0.336
+0.00%
$ 26.59 million $ 72,363
8:56 AM $ 0.336
-0.05%
$ 26.59 million $ 72,363
8:55 AM $ 0.336
+0.00%
$ 26.59 million $ 72,380
8:54 AM $ 0.336
-0.01%
$ 26.57 million $ 72,426
8:53 AM $ 0.336
-0.07%
$ 26.57 million $ 80,101
8:52 AM $ 0.336
+0.01%
$ 26.57 million $ 80,101
8:51 AM $ 0.336
+0.00%
$ 26.57 million $ 80,097
8:50 AM $ 0.336
+0.00%
$ 26.57 million $ 80,017
8:49 AM $ 0.336
-0.20%
$ 26.57 million $ 80,047
8:48 AM $ 0.336
+0.00%
$ 26.57 million $ 80,217
8:47 AM $ 0.336
+0.18%
$ 26.57 million $ 80,217
8:46 AM $ 0.336
+0.00%
$ 26.57 million $ 80,064
8:45 AM $ 0.336
+0.00%
$ 26.57 million $ 80,354
8:44 AM $ 0.336
+0.01%
$ 26.56 million $ 80,354
8:43 AM $ 0.336
+0.03%
$ 26.56 million $ 80,342
8:42 AM $ 0.335
+0.00%
$ 26.56 million $ 80,336
8:41 AM $ 0.336
-0.01%
$ 26.56 million $ 80,368
8:40 AM $ 0.335
+0.02%
$ 26.56 million $ 80,298
8:39 AM $ 0.335
-0.02%
$ 26.55 million $ 80,308
8:38 AM $ 0.335
+0.01%
$ 26.55 million $ 80,308
8:37 AM $ 0.335
+0.00%
$ 26.55 million $ 80,281
8:36 AM $ 0.335
-0.03%
$ 26.55 million $ 80,256
8:35 AM $ 0.335
+0.00%
$ 26.55 million $ 80,419
8:34 AM $ 0.336
+0.03%
$ 26.57 million $ 80,419
8:33 AM $ 0.336
+0.00%
$ 26.57 million $ 80,434
8:32 AM $ 0.335
+0.00%
$ 26.57 million $ 80,454
8:31 AM $ 0.335
+0.00%
$ 26.57 million $ 80,420
8:30 AM $ 0.335
+0.00%
$ 26.57 million $ 80,390
8:29 AM $ 0.335
+0.00%
$ 26.52 million $ 80,390
8:28 AM $ 0.335
+0.00%
$ 26.52 million $ 80,387
8:27 AM $ 0.335
-0.04%
$ 26.52 million $ 85,050
8:26 AM $ 0.336
-0.03%
$ 26.52 million $ 85,151
8:25 AM $ 0.336
-0.12%
$ 26.52 million $ 85,151
8:24 AM $ 0.336
-0.07%
$ 26.62 million $ 85,229
8:23 AM $ 0.336
+0.12%
$ 26.62 million $ 85,282
8:22 AM $ 0.336
+0.04%
$ 26.62 million $ 85,752
8:21 AM $ 0.336
+0.00%
$ 26.62 million $ 85,613
8:20 AM $ 0.336
+0.15%
$ 26.62 million $ 85,613
8:19 AM $ 0.336
+0.14%
$ 26.59 million $ 86,013
8:18 AM $ 0.335
+0.06%
$ 26.59 million $ 86,189
8:17 AM $ 0.335
-0.10%
$ 26.59 million $ 86,158
8:16 AM $ 0.335
-0.01%
$ 26.59 million $ 86,158
8:15 AM $ 0.335
+0.10%
$ 26.59 million $ 86,144
8:14 AM $ 0.335
+0.01%
$ 26.52 million $ 86,089
8:13 AM $ 0.335
+0.00%
$ 26.52 million $ 97,636
8:12 AM $ 0.335
-0.01%
$ 26.52 million $ 97,636