WebKey DAO Historical Data

WKEYDAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.151
-0.31%
$ 11.95 million $ 2,454
Mar 27, 1 PM $ 0.151
+0.15%
$ 11.98 million $ 4,524
Mar 27, 12 PM $ 0.151
-0.15%
$ 11.97 million $ 4,519
Mar 27, 11 AM $ 0.151
-0.77%
$ 11.98 million $ 4,716
Mar 27, 10 AM $ 0.152
+0.30%
$ 12.06 million $ 4,147
Mar 27, 9 AM $ 0.152
-0.32%
$ 12.03 million $ 4,115
Mar 27, 8 AM $ 0.152
+0.25%
$ 12.06 million $ 4,113
Mar 27, 7 AM $ 0.152
+0.02%
$ 12.03 million $ 8,840
Mar 27, 6 AM $ 0.152
-0.02%
$ 12.03 million $ 8,804
Mar 27, 5 AM $ 0.152
-0.06%
$ 12.03 million $ 8,799
Mar 27, 4 AM $ 0.152
+0.05%
$ 12.04 million $ 9,072
Mar 27, 3 AM $ 0.152
+0.01%
$ 12.03 million $ 8,912
Mar 27, 2 AM $ 0.152
+0.05%
$ 12.03 million $ 8,948
Mar 27, 1 AM $ 0.152
+0.00%
$ 12.02 million $ 9,131
Mar 27, 12 AM $ 0.152
-0.05%
$ 12.02 million $ 9,161
Mar 26, 11 PM $ 0.152
-0.08%
$ 12.03 million $ 11,658
Mar 26, 10 PM $ 0.152
+0.04%
$ 12.04 million $ 11,667
Mar 26, 9 PM $ 0.152
-0.04%
$ 12.03 million $ 11,642
Mar 26, 8 PM $ 0.152
+0.08%
$ 12.04 million $ 11,540
Mar 26, 7 PM $ 0.152
-0.17%
$ 12.04 million $ 11,699
Mar 26, 6 PM $ 0.152
+0.09%
$ 12.07 million $ 11,700
Mar 26, 5 PM $ 0.152
+0.03%
$ 12.06 million $ 11,721
Mar 26, 4 PM $ 0.152
-0.12%
$ 12.05 million $ 11,747
Mar 26, 3 PM $ 0.152
-0.05%
$ 12.05 million $ 11,739
Mar 26, 2 PM $ 0.153
+0.09%
$ 12.08 million $ 11,738
Mar 26, 1 PM $ 0.152
-0.01%
$ 12.06 million $ 11,789
Mar 26, 12 PM $ 0.152
-0.15%
$ 12.06 million $ 9,846
Mar 26, 11 AM $ 0.153
-0.10%
$ 12.08 million $ 9,687
Mar 26, 10 AM $ 0.153
-0.05%
$ 12.09 million $ 9,595
Mar 26, 9 AM $ 0.153
-0.06%
$ 12.1 million $ 9,630
Mar 26, 8 AM $ 0.153
-0.13%
$ 12.1 million $ 4,906
Mar 26, 7 AM $ 0.153
-0.03%
$ 12.11 million $ 4,825
Mar 26, 6 AM $ 0.153
-0.22%
$ 12.12 million $ 4,862
Mar 26, 5 AM $ 0.153
+0.35%
$ 12.15 million $ 4,817
Mar 26, 4 AM $ 0.153
+0.09%
$ 12.11 million $ 4,576
Mar 26, 3 AM $ 0.153
-0.19%
$ 12.09 million $ 4,519
Mar 26, 2 AM $ 0.153
-0.05%
$ 12.12 million $ 4,579
Mar 26, 1 AM $ 0.153
-0.01%
$ 12.12 million $ 4,464
Mar 26, 12 AM $ 0.153
-0.28%
$ 12.14 million $ 1,981
Mar 25, 11 PM $ 0.154
+0.06%
$ 12.17 million $ 1,975
Mar 25, 10 PM $ 0.154
-0.02%
$ 12.17 million $ 2,009
Mar 25, 9 PM $ 0.154
+0.11%
$ 12.17 million $ 2,002
Mar 25, 8 PM $ 0.154
-0.28%
$ 12.15 million $ 1,967
Mar 25, 7 PM $ 0.154
-0.11%
$ 12.18 million $ 1,794
Mar 25, 6 PM $ 0.154
+0.03%
$ 12.19 million $ 1,794
Mar 25, 5 PM $ 0.154
-0.06%
$ 12.19 million $ 1,760
Mar 25, 4 PM $ 0.154
-0.10%
$ 12.19 million $ 1,720
Mar 25, 3 PM $ 0.154
-0.51%
$ 12.21 million $ 2,120
Mar 25, 2 PM $ 0.155
-10.05%
$ 12.27 million $ 2,577
Mar 25, 1 PM $ 0.173
-14.55%
$ 13.73 million $ 2,934