WebKey DAO Historical Data

WKEYDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.247
-0.03%
$ 11.85 million $ 37,415
Jul 21, 9 AM $ 0.247
+0.11%
$ 11.86 million $ 37,396
Jul 21, 8 AM $ 0.247
-0.18%
$ 11.84 million $ 37,470
Jul 21, 7 AM $ 0.247
-0.20%
$ 11.86 million $ 37,459
Jul 21, 6 AM $ 0.248
-0.05%
$ 11.89 million $ 37,258
Jul 21, 5 AM $ 0.248
-0.05%
$ 11.89 million $ 37,095
Jul 21, 4 AM $ 0.248
-0.06%
$ 11.9 million $ 37,259
Jul 21, 3 AM $ 0.248
+0.10%
$ 11.91 million $ 37,336
Jul 21, 2 AM $ 0.248
+0.09%
$ 11.9 million $ 37,210
Jul 21, 1 AM $ 0.247
-0.05%
$ 11.88 million $ 37,293
Jul 21, 12 AM $ 0.248
+0.07%
$ 11.89 million $ 37,452
Jul 20, 11 PM $ 0.247
+0.20%
$ 11.88 million $ 37,521
Jul 20, 10 PM $ 0.247
+0.01%
$ 11.86 million $ 37,532
Jul 20, 9 PM $ 0.247
+0.11%
$ 11.86 million $ 37,497
Jul 20, 8 PM $ 0.247
-0.05%
$ 11.85 million $ 37,569
Jul 20, 7 PM $ 0.247
+0.04%
$ 11.85 million $ 37,478
Jul 20, 6 PM $ 0.247
+0.19%
$ 11.85 million $ 37,481
Jul 20, 5 PM $ 0.246
+0.03%
$ 11.82 million $ 37,500
Jul 20, 4 PM $ 0.246
+0.13%
$ 11.82 million $ 37,505
Jul 20, 3 PM $ 0.246
+0.12%
$ 11.81 million $ 37,515
Jul 20, 2 PM $ 0.246
-0.09%
$ 11.79 million $ 37,613
Jul 20, 1 PM $ 0.246
-0.10%
$ 11.8 million $ 37,715
Jul 20, 12 PM $ 0.246
-0.13%
$ 11.82 million $ 37,756
Jul 20, 11 AM $ 0.246
-0.06%
$ 11.83 million $ 37,767
Jul 20, 10 AM $ 0.246
-0.02%
$ 11.84 million $ 37,752
Jul 20, 9 AM $ 0.247
-0.12%
$ 11.84 million $ 37,697
Jul 20, 8 AM $ 0.247
-0.15%
$ 11.85 million $ 37,617
Jul 20, 7 AM $ 0.247
-0.24%
$ 11.87 million $ 37,627
Jul 20, 6 AM $ 0.248
-0.06%
$ 11.9 million $ 37,728
Jul 20, 5 AM $ 0.248
-0.14%
$ 11.91 million $ 37,828
Jul 20, 4 AM $ 0.248
-0.19%
$ 11.93 million $ 37,780
Jul 20, 3 AM $ 0.249
-0.02%
$ 11.95 million $ 37,732
Jul 20, 2 AM $ 0.249
+0.29%
$ 11.95 million $ 37,718
Jul 20, 1 AM $ 0.248
+0.16%
$ 11.92 million $ 37,837
Jul 20, 12 AM $ 0.248
+0.21%
$ 11.9 million $ 37,958
Jul 19, 11 PM $ 0.247
+0.12%
$ 11.87 million $ 37,950
Jul 19, 10 PM $ 0.247
+0.16%
$ 11.86 million $ 37,806
Jul 19, 9 PM $ 0.247
+0.20%
$ 11.84 million $ 37,807
Jul 19, 8 PM $ 0.246
+0.06%
$ 11.81 million $ 37,723
Jul 19, 7 PM $ 0.246
+0.22%
$ 11.81 million $ 37,875
Jul 19, 6 PM $ 0.245
+0.28%
$ 11.78 million $ 37,896
Jul 19, 5 PM $ 0.245
+0.19%
$ 11.75 million $ 37,872
Jul 19, 4 PM $ 0.244
+0.09%
$ 11.72 million $ 37,725
Jul 19, 3 PM $ 0.244
+0.22%
$ 11.71 million $ 37,723
Jul 19, 2 PM $ 0.243
+0.01%
$ 11.69 million $ 37,628
Jul 19, 1 PM $ 0.243
-0.14%
$ 11.69 million $ 37,590
Jul 19, 12 PM $ 0.244
-0.05%
$ 11.7 million $ 37,580
Jul 19, 11 AM $ 0.244
-0.12%
$ 11.71 million $ 37,460
Jul 19, 10 AM $ 0.244
-0.05%
$ 11.72 million $ 37,423
Jul 19, 9 AM $ 0.244
-0.05%
$ 11.73 million $ 37,412