WebKey DAO Historical Data

WKEYDAO Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.337
-0.01%
$ 26.64 million $ 72,138
9:50 AM $ 0.337
+0.02%
$ 26.64 million $ 72,178
9:49 AM $ 0.337
+0.00%
$ 26.66 million $ 72,201
9:48 AM $ 0.337
-0.05%
$ 26.66 million $ 72,201
9:47 AM $ 0.337
+0.01%
$ 26.66 million $ 72,157
9:46 AM $ 0.337
-0.01%
$ 26.66 million $ 72,282
9:45 AM $ 0.337
-0.01%
$ 26.66 million $ 72,207
9:44 AM $ 0.337
+0.00%
$ 26.67 million $ 72,233
9:43 AM $ 0.337
+0.02%
$ 26.67 million $ 72,233
9:42 AM $ 0.337
+0.00%
$ 26.67 million $ 72,230
9:41 AM $ 0.337
+0.00%
$ 26.67 million $ 72,266
9:40 AM $ 0.337
+0.00%
$ 26.67 million $ 72,269
9:39 AM $ 0.337
+0.01%
$ 26.67 million $ 72,269
9:38 AM $ 0.337
+0.00%
$ 26.67 million $ 72,274
9:37 AM $ 0.337
-0.02%
$ 26.67 million $ 72,239
9:36 AM $ 0.337
-0.04%
$ 26.67 million $ 72,288
9:35 AM $ 0.337
+0.01%
$ 26.67 million $ 72,288
9:34 AM $ 0.337
+0.00%
$ 26.65 million $ 72,307
9:33 AM $ 0.337
+0.00%
$ 26.65 million $ 72,321
9:32 AM $ 0.337
-0.03%
$ 26.65 million $ 72,302
9:31 AM $ 0.337
+0.00%
$ 26.65 million $ 72,355
9:30 AM $ 0.337
-0.07%
$ 26.65 million $ 72,355
9:29 AM $ 0.337
+0.00%
$ 26.67 million $ 72,374
9:28 AM $ 0.337
+0.03%
$ 26.67 million $ 72,357
9:27 AM $ 0.337
-0.02%
$ 26.67 million $ 72,347
9:26 AM $ 0.336
+0.04%
$ 26.67 million $ 72,347
9:25 AM $ 0.337
+0.00%
$ 26.67 million $ 72,300
9:24 AM $ 0.337
+0.02%
$ 26.65 million $ 72,360
9:23 AM $ 0.337
+0.00%
$ 26.65 million $ 72,357
9:22 AM $ 0.337
+0.07%
$ 26.65 million $ 72,305
9:21 AM $ 0.336
+0.02%
$ 26.65 million $ 72,305
9:20 AM $ 0.336
+0.00%
$ 26.65 million $ 72,289
9:19 AM $ 0.336
-0.01%
$ 26.62 million $ 72,313
9:18 AM $ 0.336
+0.02%
$ 26.62 million $ 72,292
9:17 AM $ 0.336
-0.01%
$ 26.62 million $ 72,292
9:16 AM $ 0.336
+0.02%
$ 26.62 million $ 72,174
9:15 AM $ 0.336
+0.00%
$ 26.62 million $ 72,185
9:14 AM $ 0.336
-0.02%
$ 26.61 million $ 72,473
9:13 AM $ 0.336
+0.02%
$ 26.61 million $ 72,453
9:12 AM $ 0.336
-0.03%
$ 26.61 million $ 72,453
9:11 AM $ 0.336
+0.00%
$ 26.61 million $ 72,496
9:10 AM $ 0.336
+0.02%
$ 26.61 million $ 72,480
9:09 AM $ 0.336
+0.01%
$ 26.62 million $ 72,457
9:08 AM $ 0.337
+0.10%
$ 26.62 million $ 72,457
9:07 AM $ 0.336
+0.00%
$ 26.62 million $ 72,455
9:06 AM $ 0.336
+0.00%
$ 26.62 million $ 72,488
9:05 AM $ 0.336
+0.10%
$ 26.62 million $ 72,184
9:04 AM $ 0.336
+0.00%
$ 26.61 million $ 72,480
9:03 AM $ 0.336
+0.06%
$ 26.61 million $ 72,480
9:02 AM $ 0.336
+0.00%
$ 26.61 million $ 72,449