WebKey DAO Historical Data

WKEYDAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.155
-10.05%
$ 12.27 million $ 2,577
Mar 25, 1 PM $ 0.173
-14.55%
$ 13.73 million $ 2,934
Mar 25, 11 AM $ 0.154
-0.02%
$ 12.19 million $ 2,608
Mar 25, 10 AM $ 0.154
+0.19%
$ 12.2 million $ 2,790
Mar 25, 9 AM $ 0.154
-0.23%
$ 12.17 million $ 2,714
Mar 25, 8 AM $ 0.154
-0.09%
$ 12.2 million $ 2,694
Mar 25, 7 AM $ 0.154
+0.05%
$ 12.21 million $ 2,858
Mar 25, 6 AM $ 0.154
-0.16%
$ 12.2 million $ 2,746
Mar 25, 5 AM $ 0.154
+0.06%
$ 12.22 million $ 2,957
Mar 25, 4 AM $ 0.154
+0.15%
$ 12.22 million $ 2,933
Mar 25, 3 AM $ 0.154
-0.16%
$ 12.2 million $ 3,001
Mar 25, 2 AM $ 0.154
-0.16%
$ 12.22 million $ 3,028
Mar 25, 1 AM $ 0.155
+0.04%
$ 12.24 million $ 2,917
Mar 25, 12 AM $ 0.155
-0.07%
$ 12.23 million $ 2,886
Mar 24, 11 PM $ 0.155
-0.21%
$ 12.24 million $ 3,482
Mar 24, 10 PM $ 0.155
-0.07%
$ 12.26 million $ 3,876
Mar 24, 9 PM $ 0.155
+0.09%
$ 12.26 million $ 3,933
Mar 24, 8 PM $ 0.155
-0.22%
$ 12.25 million $ 3,926
Mar 24, 7 PM $ 0.155
-0.01%
$ 12.27 million $ 3,941
Mar 24, 6 PM $ 0.155
-0.13%
$ 12.26 million $ 3,937
Mar 24, 5 PM $ 0.155
+0.05%
$ 12.28 million $ 3,940
Mar 24, 4 PM $ 0.155
-0.25%
$ 12.27 million $ 3,946
Mar 24, 3 PM $ 0.155
+0.40%
$ 12.3 million $ 3,528
Mar 24, 2 PM $ 0.155
-0.34%
$ 12.25 million $ 3,061
Mar 24, 1 PM $ 0.155
+0.18%
$ 12.29 million $ 2,916
Mar 24, 12 PM $ 0.155
-0.05%
$ 12.27 million $ 2,937
Mar 24, 11 AM $ 0.155
+0.00%
$ 12.28 million $ 2,855
Mar 24, 10 AM $ 0.155
+0.10%
$ 12.28 million $ 2,743
Mar 24, 9 AM $ 0.155
-0.32%
$ 12.27 million $ 2,750
Mar 24, 8 AM $ 0.156
+0.22%
$ 12.31 million $ 2,727
Mar 24, 7 AM $ 0.155
-0.27%
$ 12.28 million $ 2,646
Mar 24, 6 AM $ 0.156
-0.05%
$ 12.32 million $ 2,782
Mar 24, 5 AM $ 0.156
-0.11%
$ 12.32 million $ 2,933
Mar 24, 4 AM $ 0.156
-0.06%
$ 12.34 million $ 3,133
Mar 24, 3 AM $ 0.156
-0.04%
$ 12.34 million $ 3,228
Mar 24, 2 AM $ 0.156
-0.05%
$ 12.35 million $ 3,717
Mar 24, 1 AM $ 0.156
-0.07%
$ 12.35 million $ 3,752
Mar 24, 12 AM $ 0.156
+0.07%
$ 12.36 million $ 4,001
Mar 23, 11 PM $ 0.156
-0.03%
$ 12.35 million $ 3,456
Mar 23, 10 PM $ 0.156
+0.10%
$ 12.35 million $ 3,127
Mar 23, 9 PM $ 0.156
-0.09%
$ 12.34 million $ 3,083
Mar 23, 8 PM $ 0.156
+0.02%
$ 12.35 million $ 3,099
Mar 23, 7 PM $ 0.156
+0.08%
$ 12.36 million $ 3,155
Mar 23, 6 PM $ 0.156
+0.04%
$ 12.34 million $ 3,173
Mar 23, 5 PM $ 0.156
-0.22%
$ 12.34 million $ 4,301
Mar 23, 4 PM $ 0.156
-0.30%
$ 12.37 million $ 4,367
Mar 23, 3 PM $ 0.157
+0.35%
$ 12.39 million $ 4,418
Mar 23, 2 PM $ 0.156
+0.12%
$ 12.35 million $ 4,414
Mar 23, 1 PM $ 0.156
-0.14%
$ 12.35 million $ 4,425
Mar 23, 12 PM $ 0.156
-0.32%
$ 12.36 million $ 4,433