WebKey DAO Historical Data

WKEYDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.244
-0.05%
$ 11.73 million $ 37,412
Jul 19, 8 AM $ 0.244
-0.08%
$ 11.73 million $ 37,476
Jul 19, 7 AM $ 0.245
-0.11%
$ 11.74 million $ 37,449
Jul 19, 6 AM $ 0.245
-0.06%
$ 11.76 million $ 37,419
Jul 19, 5 AM $ 0.245
-0.11%
$ 11.76 million $ 37,480
Jul 19, 4 AM $ 0.245
-0.19%
$ 11.78 million $ 37,402
Jul 19, 3 AM $ 0.246
-0.07%
$ 11.8 million $ 37,338
Jul 19, 2 AM $ 0.246
-0.11%
$ 11.81 million $ 37,297
Jul 19, 1 AM $ 0.246
-0.19%
$ 11.82 million $ 37,067
Jul 19, 12 AM $ 0.247
-0.01%
$ 11.84 million $ 36,817
Jul 18, 11 PM $ 0.247
-0.01%
$ 11.84 million $ 36,732
Jul 18, 10 PM $ 0.247
+0.03%
$ 11.84 million $ 36,915
Jul 18, 9 PM $ 0.247
-0.10%
$ 11.84 million $ 37,004
Jul 18, 8 PM $ 0.247
-0.01%
$ 11.85 million $ 37,070
Jul 18, 7 PM $ 0.247
+0.05%
$ 11.85 million $ 37,036
Jul 18, 6 PM $ 0.247
-0.05%
$ 11.85 million $ 37,054
Jul 18, 5 PM $ 0.247
-0.07%
$ 11.85 million $ 37,069
Jul 18, 4 PM $ 0.247
-0.04%
$ 11.86 million $ 37,196
Jul 18, 3 PM $ 0.247
+0.04%
$ 11.86 million $ 37,215
Jul 18, 2 PM $ 0.247
-0.04%
$ 11.86 million $ 37,172
Jul 18, 1 PM $ 0.247
+0.05%
$ 11.86 million $ 37,206
Jul 18, 12 PM $ 0.247
-0.17%
$ 11.86 million $ 37,231
Jul 18, 11 AM $ 0.247
-0.08%
$ 11.88 million $ 37,242
Jul 18, 10 AM $ 0.248
+0.03%
$ 11.89 million $ 37,300
Jul 18, 9 AM $ 0.247
-0.06%
$ 11.88 million $ 37,329
Jul 18, 8 AM $ 0.248
-0.01%
$ 11.89 million $ 37,304
Jul 18, 7 AM $ 0.248
+0.00%
$ 11.89 million $ 37,516
Jul 18, 6 AM $ 0.248
+0.08%
$ 11.89 million $ 37,634
Jul 18, 5 AM $ 0.248
-0.08%
$ 11.88 million $ 37,534
Jul 18, 4 AM $ 0.248
-0.11%
$ 11.9 million $ 37,593
Jul 18, 3 AM $ 0.248
-0.07%
$ 11.91 million $ 37,667
Jul 18, 2 AM $ 0.248
-0.18%
$ 11.92 million $ 37,695
Jul 18, 1 AM $ 0.249
-0.05%
$ 11.94 million $ 37,860
Jul 18, 12 AM $ 0.249
-0.08%
$ 11.94 million $ 38,030
Jul 17, 11 PM $ 0.249
-0.04%
$ 11.95 million $ 38,099
Jul 17, 10 PM $ 0.249
-0.14%
$ 11.96 million $ 38,063
Jul 17, 9 PM $ 0.249
-0.13%
$ 11.98 million $ 38,022
Jul 17, 8 PM $ 0.25
-0.02%
$ 11.99 million $ 37,939
Jul 17, 7 PM $ 0.25
-0.09%
$ 11.99 million $ 38,019
Jul 17, 6 PM $ 0.25
+0.00%
$ 12 million $ 38,042
Jul 17, 5 PM $ 0.25
-0.04%
$ 12 million $ 38,059
Jul 17, 4 PM $ 0.25
+0.01%
$ 12.01 million $ 38,026
Jul 17, 3 PM $ 0.25
-0.04%
$ 12.01 million $ 38,039
Jul 17, 2 PM $ 0.25
-0.05%
$ 12.01 million $ 38,042
Jul 17, 1 PM $ 0.25
-0.08%
$ 12.02 million $ 38,023
Jul 17, 12 PM $ 0.25
+0.01%
$ 12.03 million $ 38,096
Jul 17, 11 AM $ 0.25
-0.01%
$ 12.03 million $ 38,286
Jul 17, 10 AM $ 0.251
+0.06%
$ 12.03 million $ 38,306
Jul 17, 9 AM $ 0.25
+0.06%
$ 12.02 million $ 38,358
Jul 17, 8 AM $ 0.25
-0.13%
$ 12.02 million $ 38,458