WebKey DAO Historical Data

WKEYDAO Page 13
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.337
+0.00%
$ 26.65 million $ 71,162
10:41 AM $ 0.337
+0.00%
$ 26.65 million $ 71,160
10:40 AM $ 0.337
+0.00%
$ 26.65 million $ 71,132
10:39 AM $ 0.337
+0.00%
$ 26.67 million $ 71,132
10:38 AM $ 0.337
+0.00%
$ 26.67 million $ 71,133
10:37 AM $ 0.337
+0.02%
$ 26.67 million $ 71,126
10:36 AM $ 0.337
+0.00%
$ 26.67 million $ 71,381
10:35 AM $ 0.337
+0.01%
$ 26.67 million $ 71,381
10:34 AM $ 0.337
+0.02%
$ 26.68 million $ 71,361
10:33 AM $ 0.337
+0.00%
$ 26.68 million $ 71,386
10:32 AM $ 0.337
-0.04%
$ 26.68 million $ 71,350
10:31 AM $ 0.337
+0.02%
$ 26.68 million $ 71,372
10:30 AM $ 0.337
+0.00%
$ 26.68 million $ 71,372
10:29 AM $ 0.337
+0.00%
$ 26.68 million $ 71,381
10:28 AM $ 0.337
-0.04%
$ 26.68 million $ 71,400
10:27 AM $ 0.337
-0.02%
$ 26.68 million $ 71,334
10:26 AM $ 0.337
+0.02%
$ 26.68 million $ 71,336
10:25 AM $ 0.337
+0.01%
$ 26.68 million $ 71,336
10:24 AM $ 0.337
+0.00%
$ 26.66 million $ 71,317
10:23 AM $ 0.337
+0.00%
$ 26.66 million $ 71,311
10:22 AM $ 0.337
+0.00%
$ 26.66 million $ 71,323
10:21 AM $ 0.337
-0.01%
$ 26.66 million $ 71,323
10:20 AM $ 0.337
+0.00%
$ 26.66 million $ 71,349
10:19 AM $ 0.337
-0.02%
$ 26.68 million $ 71,397
10:18 AM $ 0.337
+0.01%
$ 26.68 million $ 71,906
10:17 AM $ 0.337
+0.00%
$ 26.68 million $ 72,283
10:16 AM $ 0.337
+0.08%
$ 26.68 million $ 72,283
10:15 AM $ 0.337
+0.02%
$ 26.68 million $ 72,244
10:14 AM $ 0.337
+0.00%
$ 26.65 million $ 72,220
10:13 AM $ 0.337
+0.00%
$ 26.65 million $ 72,212
10:12 AM $ 0.337
+0.05%
$ 26.65 million $ 72,227
10:11 AM $ 0.337
-0.01%
$ 26.65 million $ 72,141
10:10 AM $ 0.336
+0.03%
$ 26.65 million $ 72,141
10:09 AM $ 0.336
-0.01%
$ 26.63 million $ 72,111
10:08 AM $ 0.336
-0.09%
$ 26.63 million $ 72,071
10:07 AM $ 0.337
+0.00%
$ 26.63 million $ 72,133
10:06 AM $ 0.337
-0.01%
$ 26.63 million $ 72,133
10:05 AM $ 0.337
+0.00%
$ 26.63 million $ 72,154
10:04 AM $ 0.337
+0.02%
$ 26.65 million $ 72,141
10:03 AM $ 0.337
+0.02%
$ 26.65 million $ 72,135
10:02 AM $ 0.337
-0.02%
$ 26.65 million $ 72,142
10:01 AM $ 0.337
+0.03%
$ 26.65 million $ 72,142
10:00 AM $ 0.336
+0.00%
$ 26.65 million $ 72,119
9:59 AM $ 0.336
-0.06%
$ 26.63 million $ 72,086
9:58 AM $ 0.337
+0.00%
$ 26.63 million $ 72,143
9:57 AM $ 0.337
+0.00%
$ 26.63 million $ 72,143
9:56 AM $ 0.337
+0.00%
$ 26.63 million $ 72,130
9:55 AM $ 0.337
+0.00%
$ 26.63 million $ 72,127
9:54 AM $ 0.337
+0.00%
$ 26.64 million $ 72,091
9:53 AM $ 0.336
+0.00%
$ 26.64 million $ 72,092