WebKey DAO Historical Data

WKEYDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.25
-0.13%
$ 12.02 million $ 38,458
Jul 17, 7 AM $ 0.251
-0.16%
$ 12.03 million $ 38,418
Jul 17, 6 AM $ 0.251
-0.04%
$ 12.05 million $ 38,397
Jul 17, 5 AM $ 0.251
-0.03%
$ 12.06 million $ 38,390
Jul 17, 4 AM $ 0.251
+0.04%
$ 12.06 million $ 38,362
Jul 17, 3 AM $ 0.251
-0.08%
$ 12.06 million $ 38,268
Jul 17, 2 AM $ 0.251
+0.00%
$ 12.06 million $ 38,298
Jul 17, 1 AM $ 0.251
-0.03%
$ 12.06 million $ 38,170
Jul 17, 12 AM $ 0.251
+0.04%
$ 12.07 million $ 38,081
Jul 16, 11 PM $ 0.251
+0.05%
$ 12.06 million $ 38,096
Jul 16, 10 PM $ 0.251
+0.08%
$ 12.06 million $ 37,986
Jul 16, 9 PM $ 0.251
+0.00%
$ 12.05 million $ 37,988
Jul 16, 8 PM $ 0.251
-0.02%
$ 12.05 million $ 37,948
Jul 16, 7 PM $ 0.251
-0.05%
$ 12.05 million $ 37,862
Jul 16, 6 PM $ 0.251
-0.04%
$ 12.06 million $ 37,828
Jul 16, 5 PM $ 0.251
+0.02%
$ 12.06 million $ 37,759
Jul 16, 4 PM $ 0.251
+0.04%
$ 12.06 million $ 37,758
Jul 16, 3 PM $ 0.251
+0.12%
$ 12.06 million $ 37,754
Jul 16, 2 PM $ 0.251
+0.02%
$ 12.04 million $ 37,886
Jul 16, 1 PM $ 0.251
+0.13%
$ 12.04 million $ 37,802
Jul 16, 12 PM $ 0.25
+0.13%
$ 12.03 million $ 37,865
Jul 16, 11 AM $ 0.25
-0.02%
$ 12.01 million $ 37,690
Jul 16, 10 AM $ 0.25
+0.01%
$ 12.01 million $ 37,606
Jul 16, 9 AM $ 0.25
+0.00%
$ 12.01 million $ 37,631
Jul 16, 8 AM $ 0.25
+0.08%
$ 12.01 million $ 37,521
Jul 16, 7 AM $ 0.25
-0.06%
$ 12 million $ 37,366
Jul 16, 6 AM $ 0.25
+0.10%
$ 12.01 million $ 38,937
Jul 16, 5 AM $ 0.25
+0.07%
$ 12 million $ 38,972
Jul 16, 4 AM $ 0.25
+0.09%
$ 11.99 million $ 38,940
Jul 16, 3 AM $ 0.249
-0.10%
$ 11.98 million $ 39,127
Jul 16, 2 AM $ 0.25
-0.19%
$ 11.99 million $ 39,118
Jul 16, 1 AM $ 0.25
+0.11%
$ 12.01 million $ 39,129
Jul 16, 12 AM $ 0.25
-0.07%
$ 12 million $ 39,015
Jul 15, 11 PM $ 0.25
-0.10%
$ 12 million $ 39,024
Jul 15, 10 PM $ 0.25
-0.05%
$ 12.02 million $ 38,985
Jul 15, 9 PM $ 0.25
-0.10%
$ 12.02 million $ 38,950
Jul 15, 8 PM $ 0.251
+0.03%
$ 12.04 million $ 39,047
Jul 15, 7 PM $ 0.251
+0.01%
$ 12.03 million $ 39,016
Jul 15, 6 PM $ 0.251
+0.07%
$ 12.03 million $ 38,998
Jul 15, 5 PM $ 0.25
+0.16%
$ 12.02 million $ 38,951
Jul 15, 4 PM $ 0.25
+0.19%
$ 12 million $ 39,000
Jul 15, 3 PM $ 0.249
-0.09%
$ 11.98 million $ 38,951
Jul 15, 2 PM $ 0.25
+0.05%
$ 11.99 million $ 38,901
Jul 15, 1 PM $ 0.249
+0.05%
$ 11.98 million $ 38,860
Jul 15, 12 PM $ 0.249
+0.05%
$ 11.97 million $ 38,795
Jul 15, 11 AM $ 0.249
+0.06%
$ 11.97 million $ 38,796
Jul 15, 10 AM $ 0.249
+0.01%
$ 11.96 million $ 38,962
Jul 15, 9 AM $ 0.249
+0.18%
$ 11.96 million $ 39,202
Jul 15, 8 AM $ 0.249
-0.03%
$ 11.93 million $ 39,399
Jul 15, 7 AM $ 0.249
-0.72%
$ 11.94 million $ 39,497