WebKey DAO Historical Data

WKEYDAO Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.337
-0.02%
$ 26.7 million $ 71,095
11:27 AM $ 0.337
+0.00%
$ 26.7 million $ 71,111
11:26 AM $ 0.337
-0.01%
$ 26.7 million $ 71,135
11:25 AM $ 0.337
+0.00%
$ 26.7 million $ 71,179
11:24 AM $ 0.337
-0.08%
$ 26.71 million $ 71,179
11:23 AM $ 0.338
+0.00%
$ 26.71 million $ 71,242
11:22 AM $ 0.337
-0.01%
$ 26.71 million $ 71,171
11:21 AM $ 0.337
-0.03%
$ 26.71 million $ 71,139
11:20 AM $ 0.338
+0.00%
$ 26.71 million $ 71,063
11:19 AM $ 0.338
-0.01%
$ 26.72 million $ 71,063
11:18 AM $ 0.338
+0.00%
$ 26.72 million $ 71,103
11:17 AM $ 0.338
+0.02%
$ 26.72 million $ 71,091
11:16 AM $ 0.337
+0.02%
$ 26.72 million $ 71,027
11:15 AM $ 0.337
+0.07%
$ 26.72 million $ 71,027
11:14 AM $ 0.337
+0.00%
$ 26.67 million $ 70,981
11:13 AM $ 0.337
+0.00%
$ 26.67 million $ 70,984
11:12 AM $ 0.337
+0.00%
$ 26.67 million $ 70,984
11:11 AM $ 0.337
+0.03%
$ 26.67 million $ 70,984
11:10 AM $ 0.337
-0.03%
$ 26.67 million $ 70,987
11:09 AM $ 0.337
+0.00%
$ 26.69 million $ 70,994
11:08 AM $ 0.337
+0.01%
$ 26.69 million $ 70,953
11:07 AM $ 0.337
+0.00%
$ 26.69 million $ 70,970
11:06 AM $ 0.337
+0.01%
$ 26.69 million $ 70,970
11:05 AM $ 0.337
+0.00%
$ 26.69 million $ 71,016
11:04 AM $ 0.337
+0.00%
$ 26.69 million $ 71,007
11:03 AM $ 0.337
+0.00%
$ 26.69 million $ 71,057
11:02 AM $ 0.337
-0.02%
$ 26.69 million $ 71,057
11:01 AM $ 0.337
+0.01%
$ 26.69 million $ 71,051
11:00 AM $ 0.337
+0.00%
$ 26.69 million $ 71,123
10:59 AM $ 0.337
+0.02%
$ 26.7 million $ 71,197
10:58 AM $ 0.337
+0.00%
$ 26.7 million $ 71,181
10:57 AM $ 0.337
-0.03%
$ 26.7 million $ 71,181
10:56 AM $ 0.337
+0.00%
$ 26.7 million $ 71,199
10:55 AM $ 0.338
+0.09%
$ 26.7 million $ 71,230
10:54 AM $ 0.337
-0.06%
$ 26.71 million $ 71,240
10:53 AM $ 0.337
+0.00%
$ 26.71 million $ 71,210
10:52 AM $ 0.337
+0.03%
$ 26.71 million $ 71,210
10:51 AM $ 0.337
+0.00%
$ 26.71 million $ 71,199
10:50 AM $ 0.337
-0.01%
$ 26.71 million $ 71,110
10:49 AM $ 0.337
+0.00%
$ 26.66 million $ 71,094
10:48 AM $ 0.337
+0.06%
$ 26.66 million $ 71,094
10:47 AM $ 0.337
+0.00%
$ 26.66 million $ 71,092
10:46 AM $ 0.337
-0.03%
$ 26.66 million $ 71,066
10:45 AM $ 0.337
+0.03%
$ 26.66 million $ 71,121
10:44 AM $ 0.337
+0.00%
$ 26.65 million $ 71,121
10:43 AM $ 0.337
-0.08%
$ 26.65 million $ 71,074
10:42 AM $ 0.337
+0.00%
$ 26.65 million $ 71,162
10:41 AM $ 0.337
+0.00%
$ 26.65 million $ 71,160
10:40 AM $ 0.337
+0.00%
$ 26.65 million $ 71,132
10:39 AM $ 0.337
+0.00%
$ 26.67 million $ 71,132