WebKey DAO Historical Data

WKEYDAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.159
-0.07%
$ 12.56 million $ 2,622
Mar 21, 11 AM $ 0.159
-0.02%
$ 12.57 million $ 2,640
Mar 21, 10 AM $ 0.159
-0.13%
$ 12.58 million $ 2,637
Mar 21, 9 AM $ 0.159
+0.03%
$ 12.59 million $ 2,756
Mar 21, 8 AM $ 0.159
-0.26%
$ 12.59 million $ 3,052
Mar 21, 7 AM $ 0.159
+0.00%
$ 12.62 million $ 3,189
Mar 21, 6 AM $ 0.159
-0.08%
$ 12.62 million $ 3,558
Mar 21, 5 AM $ 0.16
+0.05%
$ 12.63 million $ 3,657
Mar 21, 4 AM $ 0.159
-0.17%
$ 12.62 million $ 3,725
Mar 21, 3 AM $ 0.16
+0.07%
$ 12.64 million $ 3,661
Mar 21, 2 AM $ 0.16
+0.08%
$ 12.64 million $ 3,829
Mar 21, 1 AM $ 0.16
+0.12%
$ 12.65 million $ 3,295
Mar 21, 12 AM $ 0.16
-0.10%
$ 12.64 million $ 3,316
Mar 20, 11 PM $ 0.16
+0.00%
$ 12.65 million $ 3,392
Mar 20, 10 PM $ 0.16
-0.04%
$ 12.65 million $ 3,384
Mar 20, 9 PM $ 0.16
+0.02%
$ 12.65 million $ 3,489
Mar 20, 8 PM $ 0.16
+0.06%
$ 12.65 million $ 3,479
Mar 20, 7 PM $ 0.16
-0.18%
$ 12.64 million $ 3,445
Mar 20, 6 PM $ 0.16
+0.14%
$ 12.65 million $ 3,451
Mar 20, 5 PM $ 0.16
-0.15%
$ 12.64 million $ 3,457
Mar 20, 4 PM $ 0.16
+0.06%
$ 12.67 million $ 3,536
Mar 20, 3 PM $ 0.16
-0.18%
$ 12.65 million $ 3,578
Mar 20, 2 PM $ 0.16
-0.17%
$ 12.67 million $ 3,537
Mar 20, 1 PM $ 0.16
+0.26%
$ 12.7 million $ 3,672
Mar 20, 12 PM $ 0.16
-0.01%
$ 12.67 million $ 3,580
Mar 20, 11 AM $ 0.16
+0.04%
$ 12.67 million $ 3,482
Mar 20, 10 AM $ 0.16
-0.33%
$ 12.66 million $ 3,468
Mar 20, 9 AM $ 0.16
+0.04%
$ 12.7 million $ 3,184
Mar 20, 8 AM $ 0.16
-0.13%
$ 12.7 million $ 2,971
Mar 20, 7 AM $ 0.161
-0.21%
$ 12.71 million $ 3,250
Mar 20, 6 AM $ 0.161
-0.10%
$ 12.74 million $ 2,881
Mar 20, 5 AM $ 0.161
+0.08%
$ 12.76 million $ 3,280
Mar 20, 4 AM $ 0.161
-0.04%
$ 12.75 million $ 3,149
Mar 20, 3 AM $ 0.161
-0.15%
$ 12.75 million $ 3,580
Mar 20, 2 AM $ 0.161
-0.25%
$ 12.77 million $ 3,420
Mar 20, 1 AM $ 0.162
-0.08%
$ 12.79 million $ 3,963
Mar 20, 12 AM $ 0.162
+0.07%
$ 12.8 million $ 4,044
Mar 19, 11 PM $ 0.162
+0.05%
$ 12.8 million $ 3,883
Mar 19, 10 PM $ 0.162
+0.05%
$ 12.79 million $ 3,929
Mar 19, 9 PM $ 0.162
+0.13%
$ 12.8 million $ 3,892
Mar 19, 8 PM $ 0.161
-0.01%
$ 12.78 million $ 5,529
Mar 19, 7 PM $ 0.161
-0.26%
$ 12.76 million $ 5,494
Mar 19, 6 PM $ 0.162
+0.17%
$ 12.79 million $ 6,105
Mar 19, 5 PM $ 0.161
-0.13%
$ 12.77 million $ 6,151
Mar 19, 4 PM $ 0.162
+0.09%
$ 12.81 million $ 6,072
Mar 19, 3 PM $ 0.162
+0.09%
$ 12.79 million $ 6,088
Mar 19, 2 PM $ 0.162
+0.10%
$ 12.79 million $ 6,052
Mar 19, 1 PM $ 0.161
-0.39%
$ 12.77 million $ 5,896
Mar 19, 12 PM $ 0.162
+0.18%
$ 12.82 million $ 5,996
Mar 19, 11 AM $ 0.162
-0.04%
$ 12.8 million $ 7,346