WebKey DAO Historical Data

WKEYDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.249
-0.72%
$ 11.94 million $ 39,497
Jul 15, 6 AM $ 0.25
+0.02%
$ 12.03 million $ 38,202
Jul 15, 5 AM $ 0.25
+0.11%
$ 12.02 million $ 38,319
Jul 15, 4 AM $ 0.25
-0.13%
$ 12.01 million $ 38,504
Jul 15, 3 AM $ 0.25
-0.05%
$ 12.03 million $ 38,421
Jul 15, 2 AM $ 0.251
+0.05%
$ 12.03 million $ 38,457
Jul 15, 1 AM $ 0.25
+0.06%
$ 12.02 million $ 38,480
Jul 15, 12 AM $ 0.25
+0.04%
$ 12.02 million $ 38,464
Jul 14, 11 PM $ 0.25
+0.03%
$ 12.01 million $ 38,355
Jul 14, 10 PM $ 0.25
+0.13%
$ 12.01 million $ 38,437
Jul 14, 9 PM $ 0.25
-0.01%
$ 11.99 million $ 38,705
Jul 14, 8 PM $ 0.25
-0.04%
$ 11.99 million $ 38,712
Jul 14, 7 PM $ 0.25
+0.01%
$ 12 million $ 38,736
Jul 14, 6 PM $ 0.25
-0.04%
$ 12 million $ 38,787
Jul 14, 5 PM $ 0.25
+0.05%
$ 12 million $ 38,905
Jul 14, 4 PM $ 0.25
+0.14%
$ 11.99 million $ 38,894
Jul 14, 3 PM $ 0.249
-0.16%
$ 11.98 million $ 38,951
Jul 14, 2 PM $ 0.25
-0.07%
$ 12 million $ 38,959
Jul 14, 1 PM $ 0.25
-0.08%
$ 12 million $ 39,007
Jul 14, 12 PM $ 0.25
-0.05%
$ 12.01 million $ 39,164
Jul 14, 11 AM $ 0.25
-0.06%
$ 12.02 million $ 39,168
Jul 14, 10 AM $ 0.251
-0.29%
$ 12.03 million $ 39,069
Jul 14, 9 AM $ 0.251
-0.06%
$ 12.07 million $ 38,818
Jul 14, 8 AM $ 0.251
+0.04%
$ 12.07 million $ 38,610
Jul 14, 7 AM $ 0.251
-0.14%
$ 12.07 million $ 38,600
Jul 14, 6 AM $ 0.252
-0.15%
$ 12.09 million $ 38,334
Jul 14, 5 AM $ 0.252
-0.09%
$ 12.1 million $ 38,202
Jul 14, 4 AM $ 0.252
+0.01%
$ 12.11 million $ 38,014
Jul 14, 3 AM $ 0.252
-0.14%
$ 12.11 million $ 38,114
Jul 14, 2 AM $ 0.253
+0.02%
$ 12.13 million $ 38,036
Jul 14, 1 AM $ 0.253
-0.14%
$ 12.13 million $ 38,555
Jul 14, 12 AM $ 0.253
-0.17%
$ 12.14 million $ 38,599
Jul 13, 11 PM $ 0.253
-0.01%
$ 12.16 million $ 38,856
Jul 13, 10 PM $ 0.253
-0.21%
$ 12.17 million $ 38,897
Jul 13, 9 PM $ 0.254
-0.09%
$ 12.19 million $ 38,651
Jul 13, 8 PM $ 0.254
-0.01%
$ 12.2 million $ 38,528
Jul 13, 7 PM $ 0.254
-0.01%
$ 12.2 million $ 38,553
Jul 13, 6 PM $ 0.254
-0.03%
$ 12.2 million $ 38,511
Jul 13, 5 PM $ 0.254
-0.03%
$ 12.21 million $ 38,374
Jul 13, 4 PM $ 0.254
-0.12%
$ 12.21 million $ 38,424
Jul 13, 3 PM $ 0.255
-0.07%
$ 12.22 million $ 38,473
Jul 13, 2 PM $ 0.255
-0.07%
$ 12.23 million $ 38,441
Jul 13, 1 PM $ 0.255
-0.15%
$ 12.24 million $ 38,432
Jul 13, 12 PM $ 0.255
-0.12%
$ 12.26 million $ 38,248
Jul 13, 11 AM $ 0.256
-0.09%
$ 12.28 million $ 38,350
Jul 13, 10 AM $ 0.256
-0.06%
$ 12.29 million $ 38,428
Jul 13, 9 AM $ 0.256
-0.05%
$ 12.3 million $ 38,401
Jul 13, 8 AM $ 0.256
+0.04%
$ 12.3 million $ 38,425
Jul 13, 7 AM $ 0.256
+0.04%
$ 12.3 million $ 38,458
Jul 13, 6 AM $ 0.256
+0.04%
$ 12.29 million $ 38,505