WebKey DAO Historical Data

WKEYDAO Page 15
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.342
+0.00%
$ 27.1 million $ 61,335
12:27 PM $ 0.342
+0.00%
$ 27.1 million $ 61,335
12:26 PM $ 0.342
+0.00%
$ 27.1 million $ 61,495
12:25 PM $ 0.342
+0.04%
$ 27.1 million $ 61,472
12:24 PM $ 0.342
+0.00%
$ 27.04 million $ 61,488
12:23 PM $ 0.342
+0.05%
$ 27.04 million $ 61,488
12:22 PM $ 0.342
+0.02%
$ 27.04 million $ 61,649
12:21 PM $ 0.342
+0.00%
$ 27.04 million $ 61,670
12:20 PM $ 0.342
-0.04%
$ 27.04 million $ 61,737
12:19 PM $ 0.342
+0.00%
$ 27.06 million $ 61,863
12:18 PM $ 0.342
+0.09%
$ 27.06 million $ 61,863
12:17 PM $ 0.342
+0.02%
$ 27.06 million $ 61,863
12:16 PM $ 0.341
+0.03%
$ 27.06 million $ 61,753
12:15 PM $ 0.341
-0.04%
$ 27.06 million $ 61,707
12:14 PM $ 0.341
+0.00%
$ 26.97 million $ 61,681
12:13 PM $ 0.34
-0.35%
$ 26.97 million $ 61,681
12:12 PM $ 0.342
+0.00%
$ 26.97 million $ 61,844
12:11 PM $ 0.342
-0.02%
$ 26.97 million $ 61,849
12:10 PM $ 0.342
+0.00%
$ 26.97 million $ 61,850
12:09 PM $ 0.342
+0.02%
$ 27.04 million $ 61,850
12:08 PM $ 0.342
+0.00%
$ 27.04 million $ 61,877
12:07 PM $ 0.342
-0.02%
$ 27.04 million $ 61,890
12:06 PM $ 0.342
+0.00%
$ 27.04 million $ 61,893
12:05 PM $ 0.342
-0.05%
$ 27.04 million $ 61,893
12:04 PM $ 0.342
+0.04%
$ 27.04 million $ 73,962
12:03 PM $ 0.342
+0.00%
$ 27.04 million $ 73,922
12:02 PM $ 0.342
-0.02%
$ 27.04 million $ 73,921
12:01 PM $ 0.342
+0.00%
$ 27.04 million $ 73,941
12:00 PM $ 0.342
+0.05%
$ 27.04 million $ 73,941
11:59 AM $ 0.342
+0.00%
$ 27.04 million $ 73,919
11:58 AM $ 0.342
+0.00%
$ 27.04 million $ 73,930
11:57 AM $ 0.342
+0.00%
$ 27.04 million $ 73,929
11:56 AM $ 0.342
-0.06%
$ 27.04 million $ 73,929
11:55 AM $ 0.342
+0.05%
$ 27.04 million $ 73,941
11:54 AM $ 0.342
+0.00%
$ 27.04 million $ 73,909
11:53 AM $ 0.341
+0.04%
$ 27.04 million $ 73,868
11:52 AM $ 0.337
+0.04%
$ 27.04 million $ 70,841
11:51 AM $ 0.337
-0.01%
$ 27.04 million $ 70,841
11:50 AM $ 0.337
+0.00%
$ 27.04 million $ 70,858
11:49 AM $ 0.337
+0.02%
$ 26.67 million $ 70,834
11:48 AM $ 0.337
-0.03%
$ 26.67 million $ 70,853
11:47 AM $ 0.337
+0.09%
$ 26.67 million $ 70,853
11:46 AM $ 0.337
-0.05%
$ 26.67 million $ 70,814
11:45 AM $ 0.337
+0.00%
$ 26.67 million $ 70,930
11:44 AM $ 0.337
-0.01%
$ 26.68 million $ 70,901
11:43 AM $ 0.337
-0.03%
$ 26.68 million $ 70,935
11:42 AM $ 0.337
-0.01%
$ 26.68 million $ 70,935
11:41 AM $ 0.337
+0.00%
$ 26.68 million $ 70,957
11:40 AM $ 0.337
+0.01%
$ 26.68 million $ 70,961
11:39 AM $ 0.337
+0.00%
$ 26.7 million $ 70,965