WebKey DAO Historical Data

WKEYDAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.162
+0.18%
$ 12.82 million $ 5,996
Mar 19, 11 AM $ 0.162
-0.04%
$ 12.8 million $ 7,346
Mar 19, 10 AM $ 0.162
+0.06%
$ 12.8 million $ 7,427
Mar 19, 9 AM $ 0.162
-0.20%
$ 12.79 million $ 7,629
Mar 19, 8 AM $ 0.162
-0.04%
$ 12.81 million $ 7,785
Mar 19, 7 AM $ 0.162
-0.26%
$ 12.82 million $ 7,387
Mar 19, 6 AM $ 0.162
-0.05%
$ 12.85 million $ 7,508
Mar 19, 5 AM $ 0.162
+0.03%
$ 12.85 million $ 7,101
Mar 19, 4 AM $ 0.162
-0.30%
$ 12.85 million $ 7,124
Mar 19, 3 AM $ 0.163
-0.02%
$ 12.89 million $ 6,665
Mar 19, 2 AM $ 0.163
-0.05%
$ 12.89 million $ 6,641
Mar 19, 1 AM $ 0.163
-0.14%
$ 12.89 million $ 6,565
Mar 19, 12 AM $ 0.163
+0.01%
$ 12.91 million $ 6,723
Mar 18, 11 PM $ 0.163
+0.03%
$ 12.91 million $ 6,724
Mar 18, 10 PM $ 0.163
+0.01%
$ 12.91 million $ 6,885
Mar 18, 9 PM $ 0.163
-0.03%
$ 12.91 million $ 6,816
Mar 18, 8 PM $ 0.163
-0.03%
$ 12.91 million $ 5,427
Mar 18, 7 PM $ 0.163
-0.19%
$ 12.91 million $ 5,536
Mar 18, 6 PM $ 0.163
+0.26%
$ 12.94 million $ 4,919
Mar 18, 5 PM $ 0.163
+0.08%
$ 12.89 million $ 4,983
Mar 18, 4 PM $ 0.163
-0.03%
$ 12.87 million $ 4,936
Mar 18, 3 PM $ 0.163
-0.34%
$ 12.89 million $ 4,930
Mar 18, 2 PM $ 0.163
+0.17%
$ 12.94 million $ 7,993
Mar 18, 1 PM $ 0.163
-0.14%
$ 12.92 million $ 8,015
Mar 18, 12 PM $ 0.163
-0.23%
$ 12.94 million $ 8,285
Mar 18, 11 AM $ 0.164
+0.00%
$ 12.97 million $ 7,220
Mar 18, 10 AM $ 0.164
+0.26%
$ 12.97 million $ 7,229
Mar 18, 9 AM $ 0.164
-0.16%
$ 12.94 million $ 7,003
Mar 18, 8 AM $ 0.164
-0.01%
$ 12.96 million $ 6,957
Mar 18, 7 AM $ 0.164
-0.15%
$ 12.96 million $ 7,099
Mar 18, 6 AM $ 0.164
-0.12%
$ 12.98 million $ 7,348
Mar 18, 5 AM $ 0.164
-0.09%
$ 12.99 million $ 7,288
Mar 18, 4 AM $ 0.164
+0.09%
$ 13 million $ 7,342
Mar 18, 3 AM $ 0.164
+0.07%
$ 12.99 million $ 7,521
Mar 18, 2 AM $ 0.164
-0.03%
$ 12.98 million $ 7,622
Mar 18, 1 AM $ 0.164
-0.12%
$ 12.98 million $ 7,308
Mar 18, 12 AM $ 0.164
-0.29%
$ 12.99 million $ 7,169
Mar 17, 11 PM $ 0.165
+0.16%
$ 13.03 million $ 7,205
Mar 17, 10 PM $ 0.164
+0.05%
$ 13.01 million $ 7,323
Mar 17, 9 PM $ 0.164
-0.02%
$ 13 million $ 7,394
Mar 17, 8 PM $ 0.164
-0.03%
$ 13 million $ 7,151
Mar 17, 7 PM $ 0.164
-0.01%
$ 13 million $ 7,047
Mar 17, 6 PM $ 0.164
-0.01%
$ 12.99 million $ 7,041
Mar 17, 5 PM $ 0.164
+0.05%
$ 13 million $ 6,912
Mar 17, 4 PM $ 0.164
+0.00%
$ 13 million $ 6,924
Mar 17, 3 PM $ 0.164
-0.07%
$ 13.01 million $ 7,040
Mar 17, 2 PM $ 0.164
-0.21%
$ 13.01 million $ 4,080
Mar 17, 1 PM $ 0.165
-0.12%
$ 13.03 million $ 4,067
Mar 17, 12 PM $ 0.165
+0.07%
$ 13.05 million $ 3,854
Mar 17, 11 AM $ 0.165
+0.04%
$ 13.04 million $ 3,825