WebKey DAO Historical Data

WKEYDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.256
-0.06%
$ 12.29 million $ 38,540
Jul 13, 4 AM $ 0.256
-0.10%
$ 12.3 million $ 38,553
Jul 13, 3 AM $ 0.256
+0.14%
$ 12.31 million $ 38,382
Jul 13, 2 AM $ 0.256
+0.03%
$ 12.29 million $ 38,473
Jul 13, 1 AM $ 0.256
+0.07%
$ 12.29 million $ 37,984
Jul 13, 12 AM $ 0.256
-0.03%
$ 12.28 million $ 37,970
Jul 12, 11 PM $ 0.256
+0.17%
$ 12.28 million $ 37,829
Jul 12, 10 PM $ 0.255
+0.15%
$ 12.26 million $ 37,749
Jul 12, 9 PM $ 0.255
+0.07%
$ 12.24 million $ 37,733
Jul 12, 8 PM $ 0.255
-0.07%
$ 12.24 million $ 37,828
Jul 12, 7 PM $ 0.255
-0.01%
$ 12.25 million $ 37,768
Jul 12, 6 PM $ 0.255
-0.10%
$ 12.25 million $ 37,775
Jul 12, 5 PM $ 0.255
-0.09%
$ 12.26 million $ 37,736
Jul 12, 4 PM $ 0.256
-0.07%
$ 12.27 million $ 37,701
Jul 12, 3 PM $ 0.256
-0.09%
$ 12.28 million $ 37,645
Jul 12, 2 PM $ 0.256
-0.13%
$ 12.29 million $ 37,619
Jul 12, 1 PM $ 0.256
+0.01%
$ 12.31 million $ 37,705
Jul 12, 12 PM $ 0.256
-0.05%
$ 12.3 million $ 37,729
Jul 12, 11 AM $ 0.256
+0.05%
$ 12.31 million $ 37,602
Jul 12, 10 AM $ 0.256
-0.07%
$ 12.31 million $ 37,725
Jul 12, 9 AM $ 0.256
+0.01%
$ 12.31 million $ 37,779
Jul 12, 8 AM $ 0.256
+0.06%
$ 12.32 million $ 37,692
Jul 12, 7 AM $ 0.256
-0.02%
$ 12.31 million $ 37,667
Jul 12, 6 AM $ 0.256
-0.02%
$ 12.31 million $ 37,683
Jul 12, 5 AM $ 0.256
+0.04%
$ 12.31 million $ 37,710
Jul 12, 4 AM $ 0.256
+0.11%
$ 12.31 million $ 37,781
Jul 12, 3 AM $ 0.256
+0.12%
$ 12.29 million $ 37,844
Jul 12, 2 AM $ 0.256
-0.06%
$ 12.28 million $ 37,841
Jul 12, 1 AM $ 0.256
-0.07%
$ 12.29 million $ 37,836
Jul 12, 12 AM $ 0.256
-0.15%
$ 12.3 million $ 37,887
Jul 11, 11 PM $ 0.256
+0.00%
$ 12.31 million $ 37,824
Jul 11, 10 PM $ 0.256
+0.00%
$ 12.31 million $ 37,805
Jul 11, 9 PM $ 0.256
+0.00%
$ 12.31 million $ 37,870
Jul 11, 8 PM $ 0.256
-0.10%
$ 12.31 million $ 37,969
Jul 11, 7 PM $ 0.257
-0.09%
$ 12.32 million $ 38,075
Jul 11, 6 PM $ 0.257
+0.01%
$ 12.33 million $ 38,161
Jul 11, 5 PM $ 0.257
+0.03%
$ 12.33 million $ 38,176
Jul 11, 4 PM $ 0.257
-0.11%
$ 12.33 million $ 38,075
Jul 11, 3 PM $ 0.257
-0.14%
$ 12.34 million $ 37,942
Jul 11, 2 PM $ 0.257
-0.07%
$ 12.36 million $ 37,911
Jul 11, 1 PM $ 0.258
+0.14%
$ 12.37 million $ 37,848
Jul 11, 12 PM $ 0.257
-0.02%
$ 12.35 million $ 37,788
Jul 11, 11 AM $ 0.257
+0.06%
$ 12.36 million $ 37,825
Jul 11, 10 AM $ 0.257
+0.06%
$ 12.35 million $ 37,696
Jul 11, 9 AM $ 0.257
+0.10%
$ 12.34 million $ 37,871
Jul 11, 8 AM $ 0.257
+0.16%
$ 12.33 million $ 37,963
Jul 11, 7 AM $ 0.256
+0.22%
$ 12.31 million $ 38,217
Jul 11, 6 AM $ 0.256
+0.14%
$ 12.28 million $ 38,177
Jul 11, 5 AM $ 0.255
-0.07%
$ 12.27 million $ 38,214
Jul 11, 4 AM $ 0.256
+0.01%
$ 12.27 million $ 38,174