WebKey DAO Historical Data

WKEYDAO Page 16
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.343
-0.01%
$ 27.14 million $ 60,428
1:11 PM $ 0.343
+0.02%
$ 27.14 million $ 60,386
1:10 PM $ 0.343
-0.01%
$ 27.14 million $ 60,382
1:09 PM $ 0.343
+0.05%
$ 27.12 million $ 60,465
1:08 PM $ 0.342
+0.00%
$ 27.12 million $ 60,420
1:07 PM $ 0.343
-0.01%
$ 27.12 million $ 60,420
1:06 PM $ 0.343
+0.00%
$ 27.12 million $ 60,486
1:05 PM $ 0.343
+0.00%
$ 27.12 million $ 60,522
1:04 PM $ 0.343
-0.02%
$ 27.13 million $ 60,501
1:03 PM $ 0.343
+0.06%
$ 27.13 million $ 60,501
1:02 PM $ 0.343
+0.00%
$ 27.13 million $ 60,465
1:01 PM $ 0.342
-0.15%
$ 27.13 million $ 60,419
1:00 PM $ 0.342
+0.00%
$ 27.13 million $ 60,447
12:59 PM $ 0.342
-0.01%
$ 27.11 million $ 60,447
12:58 PM $ 0.342
+0.03%
$ 27.11 million $ 60,424
12:57 PM $ 0.342
-0.02%
$ 27.11 million $ 60,442
12:56 PM $ 0.342
-0.07%
$ 27.11 million $ 60,377
12:55 PM $ 0.342
+0.00%
$ 27.11 million $ 60,377
12:54 PM $ 0.342
+0.03%
$ 27.1 million $ 60,326
12:53 PM $ 0.342
+0.00%
$ 27.1 million $ 60,329
12:52 PM $ 0.342
+0.01%
$ 27.1 million $ 60,298
12:51 PM $ 0.342
+0.00%
$ 27.1 million $ 60,321
12:50 PM $ 0.342
+0.01%
$ 27.1 million $ 60,321
12:49 PM $ 0.342
-0.01%
$ 27.08 million $ 60,300
12:48 PM $ 0.342
+0.00%
$ 27.08 million $ 60,324
12:47 PM $ 0.342
-0.03%
$ 27.08 million $ 60,285
12:46 PM $ 0.342
+0.02%
$ 27.08 million $ 60,285
12:45 PM $ 0.342
+0.01%
$ 27.08 million $ 60,433
12:44 PM $ 0.342
+0.03%
$ 27.05 million $ 60,446
12:43 PM $ 0.342
+0.04%
$ 27.05 million $ 60,410
12:42 PM $ 0.342
-0.06%
$ 27.05 million $ 60,460
12:41 PM $ 0.342
+0.00%
$ 27.05 million $ 60,502
12:40 PM $ 0.342
-0.02%
$ 27.05 million $ 60,502
12:39 PM $ 0.342
+0.00%
$ 27.06 million $ 60,534
12:38 PM $ 0.342
+0.01%
$ 27.06 million $ 60,525
12:37 PM $ 0.342
-0.05%
$ 27.06 million $ 60,613
12:36 PM $ 0.342
+0.08%
$ 27.06 million $ 60,613
12:35 PM $ 0.342
+0.00%
$ 27.06 million $ 60,556
12:34 PM $ 0.342
-0.01%
$ 27.04 million $ 60,657
12:33 PM $ 0.342
+0.00%
$ 27.04 million $ 60,714
12:32 PM $ 0.342
+0.01%
$ 27.04 million $ 60,714
12:31 PM $ 0.342
-0.08%
$ 27.04 million $ 61,386
12:30 PM $ 0.342
+0.00%
$ 27.04 million $ 61,498
12:29 PM $ 0.342
+0.09%
$ 27.1 million $ 61,359
12:28 PM $ 0.342
+0.00%
$ 27.1 million $ 61,335
12:27 PM $ 0.342
+0.00%
$ 27.1 million $ 61,335
12:26 PM $ 0.342
+0.00%
$ 27.1 million $ 61,495
12:25 PM $ 0.342
+0.04%
$ 27.1 million $ 61,472
12:24 PM $ 0.342
+0.00%
$ 27.04 million $ 61,488
12:23 PM $ 0.342
+0.05%
$ 27.04 million $ 61,488