WebKey DAO Historical Data

WKEYDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.256
+0.01%
$ 12.27 million $ 38,174
Jul 11, 3 AM $ 0.256
+0.09%
$ 12.27 million $ 38,110
Jul 11, 2 AM $ 0.255
-0.07%
$ 12.26 million $ 38,078
Jul 11, 1 AM $ 0.256
+0.01%
$ 12.27 million $ 38,055
Jul 11, 12 AM $ 0.255
+0.04%
$ 12.27 million $ 38,111
Jul 10, 11 PM $ 0.255
-0.05%
$ 12.26 million $ 38,224
Jul 10, 10 PM $ 0.256
-0.01%
$ 12.27 million $ 38,308
Jul 10, 9 PM $ 0.256
-0.11%
$ 12.27 million $ 38,236
Jul 10, 8 PM $ 0.256
-0.03%
$ 12.29 million $ 38,082
Jul 10, 7 PM $ 0.256
-0.05%
$ 12.29 million $ 38,023
Jul 10, 6 PM $ 0.256
-0.05%
$ 12.3 million $ 37,967
Jul 10, 5 PM $ 0.256
+0.01%
$ 12.31 million $ 38,041
Jul 10, 4 PM $ 0.256
-0.15%
$ 12.3 million $ 38,077
Jul 10, 3 PM $ 0.257
-0.01%
$ 12.32 million $ 38,207
Jul 10, 2 PM $ 0.257
-0.16%
$ 12.32 million $ 38,472
Jul 10, 1 PM $ 0.257
-0.07%
$ 12.34 million $ 38,543
Jul 10, 12 PM $ 0.257
+0.09%
$ 12.35 million $ 38,550
Jul 10, 11 AM $ 0.257
+0.18%
$ 12.34 million $ 38,652
Jul 10, 10 AM $ 0.257
-0.09%
$ 12.32 million $ 38,682
Jul 10, 9 AM $ 0.257
-0.09%
$ 12.33 million $ 38,445
Jul 10, 8 AM $ 0.257
-0.17%
$ 12.34 million $ 38,529
Jul 10, 7 AM $ 0.257
-0.16%
$ 12.36 million $ 39,494
Jul 10, 6 AM $ 0.258
-0.11%
$ 12.38 million $ 39,625
Jul 10, 5 AM $ 0.258
+0.05%
$ 12.4 million $ 39,492
Jul 10, 4 AM $ 0.258
-0.05%
$ 12.39 million $ 39,445
Jul 10, 3 AM $ 0.258
+0.07%
$ 12.39 million $ 39,525
Jul 10, 2 AM $ 0.258
+0.09%
$ 12.39 million $ 39,524
Jul 10, 1 AM $ 0.258
+0.00%
$ 12.38 million $ 39,601
Jul 10, 12 AM $ 0.258
-0.03%
$ 12.38 million $ 39,480
Jul 9, 11 PM $ 0.258
-0.05%
$ 12.38 million $ 39,380
Jul 9, 10 PM $ 0.258
-0.13%
$ 12.39 million $ 39,319
Jul 9, 9 PM $ 0.258
+0.05%
$ 12.4 million $ 39,354
Jul 9, 8 PM $ 0.258
-0.04%
$ 12.4 million $ 39,383
Jul 9, 7 PM $ 0.258
-0.07%
$ 12.4 million $ 39,420
Jul 9, 6 PM $ 0.259
-0.03%
$ 12.41 million $ 39,414
Jul 9, 5 PM $ 0.259
+0.03%
$ 12.42 million $ 39,492
Jul 9, 4 PM $ 0.259
+0.08%
$ 12.41 million $ 39,470
Jul 9, 3 PM $ 0.258
+0.00%
$ 12.41 million $ 39,429
Jul 9, 2 PM $ 0.258
-0.04%
$ 12.41 million $ 39,252
Jul 9, 1 PM $ 0.258
+0.08%
$ 12.41 million $ 39,219
Jul 9, 12 PM $ 0.258
+0.10%
$ 12.4 million $ 39,341
Jul 9, 11 AM $ 0.258
+0.09%
$ 12.39 million $ 39,289
Jul 9, 10 AM $ 0.258
+0.09%
$ 12.38 million $ 39,354
Jul 9, 9 AM $ 0.258
+0.14%
$ 12.36 million $ 39,436
Jul 9, 8 AM $ 0.257
-0.46%
$ 12.35 million $ 39,377
Jul 9, 7 AM $ 0.258
+0.17%
$ 12.41 million $ 38,209
Jul 9, 6 AM $ 0.258
+0.06%
$ 12.38 million $ 38,131
Jul 9, 5 AM $ 0.258
+0.15%
$ 12.38 million $ 38,274
Jul 9, 4 AM $ 0.257
+0.08%
$ 12.36 million $ 38,323
Jul 9, 3 AM $ 0.257
+0.03%
$ 12.35 million $ 38,293