WebKey DAO Historical Data

WKEYDAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.165
+0.04%
$ 13.04 million $ 3,825
Mar 17, 10 AM $ 0.165
-0.01%
$ 13.04 million $ 3,832
Mar 17, 9 AM $ 0.165
-0.28%
$ 13.04 million $ 3,948
Mar 17, 8 AM $ 0.165
+0.02%
$ 13.08 million $ 2,700
Mar 17, 7 AM $ 0.165
+0.07%
$ 13.07 million $ 2,385
Mar 17, 6 AM $ 0.165
-0.26%
$ 13.06 million $ 1,876
Mar 17, 5 AM $ 0.165
+0.23%
$ 13.09 million $ 1,718
Mar 17, 4 AM $ 0.165
-0.06%
$ 13.06 million $ 1,565
Mar 17, 3 AM $ 0.165
-0.32%
$ 13.07 million $ 1,327
Mar 17, 2 AM $ 0.166
-0.01%
$ 13.11 million $ 5,818
Mar 17, 1 AM $ 0.166
+0.02%
$ 13.13 million $ 5,531
Mar 17, 12 AM $ 0.166
-0.14%
$ 13.13 million $ 5,371
Mar 16, 11 PM $ 0.166
+0.03%
$ 13.16 million $ 5,310
Mar 16, 10 PM $ 0.166
+0.09%
$ 13.15 million $ 4,949
Mar 16, 9 PM $ 0.166
+0.03%
$ 13.14 million $ 4,839
Mar 16, 8 PM $ 0.166
-0.10%
$ 13.13 million $ 4,816
Mar 16, 7 PM $ 0.166
+0.00%
$ 13.15 million $ 4,817
Mar 16, 6 PM $ 0.166
+0.08%
$ 13.14 million $ 4,815
Mar 16, 5 PM $ 0.166
+0.08%
$ 13.14 million $ 4,779
Mar 16, 4 PM $ 0.166
-0.42%
$ 13.12 million $ 4,752
Mar 16, 3 PM $ 0.167
+0.38%
$ 13.18 million $ 4,622
Mar 16, 2 PM $ 0.166
-0.22%
$ 13.13 million $ 4,494
Mar 16, 1 PM $ 0.166
-0.08%
$ 13.18 million $ 4,371
Mar 16, 12 PM $ 0.166
+0.04%
$ 13.17 million $ 4,221
Mar 16, 11 AM $ 0.166
+0.06%
$ 13.17 million $ 3,958
Mar 16, 10 AM $ 0.166
-0.22%
$ 13.16 million $ 3,837
Mar 16, 9 AM $ 0.167
-0.11%
$ 13.19 million $ 3,603
Mar 16, 8 AM $ 0.167
-0.11%
$ 13.2 million $ 3,183
Mar 16, 7 AM $ 0.167
-0.17%
$ 13.22 million $ 2,813
Mar 16, 6 AM $ 0.167
+0.30%
$ 13.24 million $ 2,556
Mar 16, 5 AM $ 0.167
-0.46%
$ 13.21 million $ 2,256
Mar 16, 4 AM $ 0.168
-0.12%
$ 13.26 million $ 1,413
Mar 16, 3 AM $ 0.168
+0.14%
$ 13.28 million $ 1,222
Mar 16, 2 AM $ 0.167
-0.35%
$ 13.26 million $ 7,581
Mar 16, 1 AM $ 0.168
+0.14%
$ 13.3 million $ 7,463
Mar 16, 12 AM $ 0.168
-0.11%
$ 13.28 million $ 7,367
Mar 15, 11 PM $ 0.168
+0.00%
$ 13.3 million $ 7,193
Mar 15, 10 PM $ 0.168
-0.23%
$ 13.3 million $ 7,037
Mar 15, 9 PM $ 0.168
-0.10%
$ 13.33 million $ 6,958
Mar 15, 8 PM $ 0.169
+0.07%
$ 13.34 million $ 6,822
Mar 15, 7 PM $ 0.168
-0.23%
$ 13.33 million $ 6,799
Mar 15, 6 PM $ 0.169
+0.07%
$ 13.36 million $ 6,771
Mar 15, 5 PM $ 0.169
-0.19%
$ 13.35 million $ 6,445
Mar 15, 4 PM $ 0.169
+0.02%
$ 13.37 million $ 6,347
Mar 15, 3 PM $ 0.169
+0.01%
$ 13.37 million $ 6,226
Mar 15, 2 PM $ 0.169
-0.03%
$ 13.37 million $ 5,917
Mar 15, 1 PM $ 0.169
+0.12%
$ 13.37 million $ 5,494
Mar 15, 12 PM $ 0.169
-0.66%
$ 13.35 million $ 5,280
Mar 15, 11 AM $ 0.17
+0.32%
$ 13.44 million $ 5,178
Mar 15, 10 AM $ 0.169
+0.14%
$ 13.4 million $ 5,015