WebKey DAO Historical Data

WKEYDAO Page 17
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.343
+0.02%
$ 27.15 million $ 60,393
1:44 PM $ 0.343
+0.00%
$ 27.14 million $ 60,382
1:43 PM $ 0.343
-0.02%
$ 27.14 million $ 60,382
1:42 PM $ 0.343
+0.00%
$ 27.14 million $ 60,385
1:41 PM $ 0.343
-0.01%
$ 27.14 million $ 60,365
1:40 PM $ 0.343
+0.00%
$ 27.14 million $ 60,397
1:39 PM $ 0.343
-0.04%
$ 27.16 million $ 60,397
1:38 PM $ 0.343
+0.00%
$ 27.16 million $ 60,471
1:37 PM $ 0.343
+0.02%
$ 27.16 million $ 60,460
1:36 PM $ 0.343
-0.06%
$ 27.16 million $ 60,438
1:35 PM $ 0.343
+0.04%
$ 27.16 million $ 60,408
1:34 PM $ 0.343
-0.02%
$ 27.16 million $ 60,408
1:33 PM $ 0.343
-0.04%
$ 27.16 million $ 60,401
1:32 PM $ 0.343
+0.10%
$ 27.16 million $ 60,399
1:31 PM $ 0.343
-0.20%
$ 27.16 million $ 60,464
1:30 PM $ 0.343
+0.37%
$ 27.16 million $ 60,464
1:29 PM $ 0.342
+0.00%
$ 27.08 million $ 60,220
1:28 PM $ 0.342
+0.05%
$ 27.08 million $ 60,183
1:27 PM $ 0.342
+0.00%
$ 27.08 million $ 60,187
1:26 PM $ 0.342
-0.14%
$ 27.08 million $ 60,187
1:25 PM $ 0.342
-0.06%
$ 27.08 million $ 60,254
1:24 PM $ 0.343
+0.00%
$ 27.13 million $ 60,303
1:23 PM $ 0.343
-0.03%
$ 27.13 million $ 60,304
1:22 PM $ 0.343
-0.01%
$ 27.13 million $ 60,315
1:21 PM $ 0.343
+0.01%
$ 27.13 million $ 60,315
1:20 PM $ 0.343
-0.02%
$ 27.13 million $ 60,334
1:19 PM $ 0.343
+0.03%
$ 27.13 million $ 60,319
1:18 PM $ 0.343
-0.06%
$ 27.13 million $ 60,331
1:17 PM $ 0.343
-0.01%
$ 27.13 million $ 60,359
1:16 PM $ 0.343
+0.01%
$ 27.13 million $ 60,359
1:15 PM $ 0.343
-0.01%
$ 27.13 million $ 60,345
1:14 PM $ 0.343
-0.03%
$ 27.14 million $ 60,432
1:13 PM $ 0.343
-0.01%
$ 27.14 million $ 60,428
1:12 PM $ 0.343
-0.01%
$ 27.14 million $ 60,428
1:11 PM $ 0.343
+0.02%
$ 27.14 million $ 60,386
1:10 PM $ 0.343
-0.01%
$ 27.14 million $ 60,382
1:09 PM $ 0.343
+0.05%
$ 27.12 million $ 60,465
1:08 PM $ 0.342
+0.00%
$ 27.12 million $ 60,420
1:07 PM $ 0.343
-0.01%
$ 27.12 million $ 60,420
1:06 PM $ 0.343
+0.00%
$ 27.12 million $ 60,486
1:05 PM $ 0.343
+0.00%
$ 27.12 million $ 60,522
1:04 PM $ 0.343
-0.02%
$ 27.13 million $ 60,501
1:03 PM $ 0.343
+0.06%
$ 27.13 million $ 60,501
1:02 PM $ 0.343
+0.00%
$ 27.13 million $ 60,465
1:01 PM $ 0.342
-0.15%
$ 27.13 million $ 60,419
1:00 PM $ 0.342
+0.00%
$ 27.13 million $ 60,447
12:59 PM $ 0.342
-0.01%
$ 27.11 million $ 60,447
12:58 PM $ 0.342
+0.03%
$ 27.11 million $ 60,424
12:57 PM $ 0.342
-0.02%
$ 27.11 million $ 60,442
12:56 PM $ 0.342
-0.07%
$ 27.11 million $ 60,377