WebKey DAO Historical Data

WKEYDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.257
+0.03%
$ 12.35 million $ 38,293
Jul 9, 2 AM $ 0.257
-0.08%
$ 12.34 million $ 38,238
Jul 9, 1 AM $ 0.257
-0.03%
$ 12.35 million $ 38,219
Jul 9, 12 AM $ 0.257
-0.18%
$ 12.35 million $ 38,266
Jul 8, 11 PM $ 0.258
-0.04%
$ 12.38 million $ 38,270
Jul 8, 10 PM $ 0.258
+0.01%
$ 12.38 million $ 38,367
Jul 8, 9 PM $ 0.258
-0.05%
$ 12.38 million $ 38,359
Jul 8, 8 PM $ 0.258
-0.04%
$ 12.39 million $ 38,354
Jul 8, 7 PM $ 0.258
-0.06%
$ 12.39 million $ 38,381
Jul 8, 6 PM $ 0.258
-0.02%
$ 12.4 million $ 38,370
Jul 8, 5 PM $ 0.258
+0.00%
$ 12.4 million $ 38,285
Jul 8, 4 PM $ 0.258
-0.06%
$ 12.4 million $ 38,440
Jul 8, 3 PM $ 0.258
+0.06%
$ 12.41 million $ 38,548
Jul 8, 2 PM $ 0.258
-0.07%
$ 12.4 million $ 38,517
Jul 8, 1 PM $ 0.258
-0.04%
$ 12.41 million $ 38,562
Jul 8, 12 PM $ 0.259
+0.11%
$ 12.42 million $ 38,592
Jul 8, 11 AM $ 0.258
+0.01%
$ 12.4 million $ 38,612
Jul 8, 10 AM $ 0.258
+0.20%
$ 12.4 million $ 38,525
Jul 8, 9 AM $ 0.258
-0.03%
$ 12.37 million $ 38,590
Jul 8, 8 AM $ 0.258
+0.05%
$ 12.38 million $ 38,621
Jul 8, 7 AM $ 0.258
+0.19%
$ 12.37 million $ 38,668
Jul 8, 6 AM $ 0.257
+0.23%
$ 12.35 million $ 38,635
Jul 8, 5 AM $ 0.257
+0.12%
$ 12.32 million $ 38,621
Jul 8, 4 AM $ 0.256
+0.17%
$ 12.31 million $ 38,611
Jul 8, 3 AM $ 0.256
-0.10%
$ 12.29 million $ 38,626
Jul 8, 2 AM $ 0.256
-0.12%
$ 12.3 million $ 38,861
Jul 8, 1 AM $ 0.256
-0.14%
$ 12.31 million $ 38,825
Jul 8, 12 AM $ 0.257
-0.10%
$ 12.33 million $ 39,003
Jul 7, 11 PM $ 0.257
+0.00%
$ 12.34 million $ 39,164
Jul 7, 10 PM $ 0.257
-0.01%
$ 12.35 million $ 39,004
Jul 7, 9 PM $ 0.257
-0.02%
$ 12.35 million $ 38,930
Jul 7, 8 PM $ 0.257
+0.10%
$ 12.35 million $ 38,934
Jul 7, 7 PM $ 0.257
+0.01%
$ 12.34 million $ 38,929
Jul 7, 6 PM $ 0.257
+0.06%
$ 12.34 million $ 38,969
Jul 7, 5 PM $ 0.257
+0.00%
$ 12.33 million $ 39,035
Jul 7, 4 PM $ 0.257
-0.10%
$ 12.33 million $ 39,017
Jul 7, 3 PM $ 0.257
+0.03%
$ 12.34 million $ 39,033
Jul 7, 2 PM $ 0.257
-0.03%
$ 12.33 million $ 39,043
Jul 7, 1 PM $ 0.257
+0.13%
$ 12.34 million $ 39,012
Jul 7, 12 PM $ 0.257
-0.02%
$ 12.33 million $ 38,988
Jul 7, 11 AM $ 0.257
+0.03%
$ 12.33 million $ 39,054
Jul 7, 10 AM $ 0.257
-0.01%
$ 12.33 million $ 39,217
Jul 7, 9 AM $ 0.257
+0.02%
$ 12.33 million $ 39,105
Jul 7, 8 AM $ 0.257
+0.10%
$ 12.33 million $ 39,040
Jul 7, 7 AM $ 0.256
-0.05%
$ 12.31 million $ 38,938
Jul 7, 6 AM $ 0.257
+0.13%
$ 12.32 million $ 39,012
Jul 7, 5 AM $ 0.256
-0.07%
$ 12.31 million $ 39,035
Jul 7, 4 AM $ 0.256
-0.02%
$ 12.32 million $ 39,099
Jul 7, 3 AM $ 0.257
+0.04%
$ 12.32 million $ 39,161
Jul 7, 2 AM $ 0.256
-0.02%
$ 12.31 million $ 39,042