WebKey DAO Historical Data

WKEYDAO Page 18
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.345
+0.00%
$ 27.31 million $ 49,691
8:27 PM $ 0.345
+0.00%
$ 27.31 million $ 49,691
8:26 PM $ 0.345
+0.00%
$ 27.31 million $ 49,701
8:25 PM $ 0.345
+0.00%
$ 27.31 million $ 49,705
8:24 PM $ 0.345
+0.00%
$ 27.33 million $ 49,701
8:23 PM $ 0.345
+0.00%
$ 27.33 million $ 49,701
8:22 PM $ 0.345
+0.00%
$ 27.33 million $ 49,713
8:21 PM $ 0.345
+0.01%
$ 27.33 million $ 49,689
8:20 PM $ 0.345
+0.01%
$ 27.33 million $ 49,683
8:19 PM $ 0.345
+0.00%
$ 27.31 million $ 49,660
8:18 PM $ 0.345
-0.02%
$ 27.31 million $ 49,660
8:17 PM $ 0.345
+0.00%
$ 27.31 million $ 49,683
8:16 PM $ 0.345
+0.01%
$ 27.31 million $ 49,647
8:15 PM $ 0.345
+0.00%
$ 27.31 million $ 49,652
8:14 PM $ 0.345
-0.01%
$ 27.32 million $ 49,652
8:13 PM $ 0.345
+0.00%
$ 27.32 million $ 49,671
8:12 PM $ 0.345
+0.00%
$ 27.32 million $ 49,645
8:11 PM $ 0.345
+0.00%
$ 27.32 million $ 49,623
8:10 PM $ 0.345
-0.01%
$ 27.32 million $ 49,615
8:09 PM $ 0.345
-0.02%
$ 27.31 million $ 49,615
8:08 PM $ 0.345
+0.00%
$ 27.31 million $ 49,634
8:07 PM $ 0.345
+0.01%
$ 27.31 million $ 49,639
8:06 PM $ 0.345
+0.00%
$ 27.31 million $ 49,620
8:05 PM $ 0.345
+0.02%
$ 27.31 million $ 49,620
8:04 PM $ 0.345
+0.00%
$ 27.32 million $ 49,630
8:03 PM $ 0.345
+0.00%
$ 27.32 million $ 49,618
8:02 PM $ 0.345
+0.02%
$ 27.32 million $ 49,578
8:01 PM $ 0.345
+0.00%
$ 27.32 million $ 49,564
8:00 PM $ 0.345
+0.01%
$ 27.32 million $ 49,564
7:59 PM $ 0.345
-0.01%
$ 27.3 million $ 49,565
7:58 PM $ 0.345
-0.01%
$ 27.3 million $ 49,561
7:57 PM $ 0.345
+0.00%
$ 27.3 million $ 49,577
7:56 PM $ 0.345
-0.01%
$ 27.3 million $ 49,549
7:55 PM $ 0.345
+0.00%
$ 27.3 million $ 49,553
7:54 PM $ 0.345
-0.01%
$ 27.3 million $ 49,553
7:53 PM $ 0.345
+0.01%
$ 27.3 million $ 49,534
7:52 PM $ 0.345
-0.01%
$ 27.3 million $ 49,531
7:51 PM $ 0.345
+0.00%
$ 27.3 million $ 49,526
7:50 PM $ 0.345
-0.01%
$ 27.3 million $ 49,509
7:49 PM $ 0.345
-0.01%
$ 27.3 million $ 49,509
7:48 PM $ 0.345
+0.00%
$ 27.3 million $ 49,532
7:47 PM $ 0.345
+0.01%
$ 27.3 million $ 49,503
7:46 PM $ 0.345
+0.00%
$ 27.3 million $ 49,502
7:45 PM $ 0.345
-0.02%
$ 27.3 million $ 49,502
7:44 PM $ 0.345
-0.01%
$ 27.31 million $ 49,492
7:43 PM $ 0.345
+0.00%
$ 27.31 million $ 49,531
7:42 PM $ 0.345
-0.01%
$ 27.31 million $ 49,514
7:41 PM $ 0.345
+0.00%
$ 27.31 million $ 49,501
7:40 PM $ 0.345
+0.00%
$ 27.31 million $ 49,501
7:39 PM $ 0.345
+0.00%
$ 27.32 million $ 49,513