WebKey DAO Historical Data

WKEYDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.256
-0.02%
$ 12.31 million $ 39,042
Jul 7, 1 AM $ 0.256
+0.04%
$ 12.32 million $ 39,072
Jul 7, 12 AM $ 0.256
-0.09%
$ 12.31 million $ 38,877
Jul 6, 11 PM $ 0.257
+0.02%
$ 12.32 million $ 38,707
Jul 6, 10 PM $ 0.257
+0.04%
$ 12.32 million $ 38,790
Jul 6, 9 PM $ 0.256
+0.02%
$ 12.32 million $ 38,983
Jul 6, 8 PM $ 0.256
+0.19%
$ 12.31 million $ 38,898
Jul 6, 7 PM $ 0.256
+0.04%
$ 12.29 million $ 38,832
Jul 6, 6 PM $ 0.256
+0.05%
$ 12.28 million $ 38,837
Jul 6, 5 PM $ 0.256
-0.06%
$ 12.28 million $ 38,779
Jul 6, 4 PM $ 0.256
-0.03%
$ 12.28 million $ 38,832
Jul 6, 3 PM $ 0.256
+0.08%
$ 12.29 million $ 38,766
Jul 6, 2 PM $ 0.256
-0.04%
$ 12.28 million $ 38,788
Jul 6, 1 PM $ 0.256
-0.10%
$ 12.28 million $ 38,745
Jul 6, 12 PM $ 0.256
-0.13%
$ 12.29 million $ 38,678
Jul 6, 11 AM $ 0.256
-0.02%
$ 12.31 million $ 38,539
Jul 6, 10 AM $ 0.256
-0.14%
$ 12.31 million $ 38,518
Jul 6, 9 AM $ 0.257
+0.06%
$ 12.33 million $ 38,551
Jul 6, 8 AM $ 0.257
-0.06%
$ 12.32 million $ 38,517
Jul 6, 7 AM $ 0.257
-0.17%
$ 12.33 million $ 38,582
Jul 6, 6 AM $ 0.257
-0.03%
$ 12.35 million $ 38,446
Jul 6, 5 AM $ 0.257
+0.04%
$ 12.35 million $ 38,312
Jul 6, 4 AM $ 0.257
+0.00%
$ 12.35 million $ 38,239
Jul 6, 3 AM $ 0.257
+0.07%
$ 12.35 million $ 38,159
Jul 6, 2 AM $ 0.257
+0.10%
$ 12.34 million $ 38,065
Jul 6, 1 AM $ 0.257
+0.00%
$ 12.33 million $ 37,998
Jul 6, 12 AM $ 0.257
+0.05%
$ 12.33 million $ 37,977
Jul 5, 11 PM $ 0.257
+0.01%
$ 12.32 million $ 38,007
Jul 5, 10 PM $ 0.257
-0.03%
$ 12.32 million $ 38,112
Jul 5, 9 PM $ 0.257
+0.04%
$ 12.33 million $ 37,984
Jul 5, 8 PM $ 0.257
+0.20%
$ 12.32 million $ 38,014
Jul 5, 7 PM $ 0.256
+0.10%
$ 12.29 million $ 38,031
Jul 5, 6 PM $ 0.256
+0.13%
$ 12.28 million $ 38,044
Jul 5, 5 PM $ 0.255
+0.13%
$ 12.27 million $ 38,157
Jul 5, 4 PM $ 0.255
+0.05%
$ 12.25 million $ 38,085
Jul 5, 3 PM $ 0.255
+0.13%
$ 12.24 million $ 37,985
Jul 5, 2 PM $ 0.255
+0.03%
$ 12.23 million $ 37,980
Jul 5, 1 PM $ 0.255
-0.08%
$ 12.22 million $ 37,984
Jul 5, 12 PM $ 0.255
+0.06%
$ 12.23 million $ 38,107
Jul 5, 11 AM $ 0.255
+0.10%
$ 12.22 million $ 38,184
Jul 5, 10 AM $ 0.254
+0.18%
$ 12.21 million $ 38,017
Jul 5, 9 AM $ 0.254
+0.07%
$ 12.19 million $ 38,055
Jul 5, 8 AM $ 0.254
+0.16%
$ 12.18 million $ 38,099
Jul 5, 7 AM $ 0.253
-0.01%
$ 12.16 million $ 38,006
Jul 5, 6 AM $ 0.253
-0.02%
$ 12.16 million $ 38,043
Jul 5, 5 AM $ 0.253
+0.06%
$ 12.17 million $ 38,174
Jul 5, 4 AM $ 0.253
-0.02%
$ 12.16 million $ 38,313
Jul 5, 3 AM $ 0.253
-0.06%
$ 12.16 million $ 38,427
Jul 5, 2 AM $ 0.253
+0.05%
$ 20.06 million $ 38,421
Jul 5, 1 AM $ 0.253
-0.11%
$ 20.05 million $ 38,469