WebKey DAO Historical Data

WKEYDAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.173
+0.11%
$ 13.71 million $ 2,227
Mar 13, 9 AM $ 0.173
-0.18%
$ 13.69 million $ 1,948
Mar 13, 8 AM $ 0.173
-0.03%
$ 13.72 million $ 1,751
Mar 13, 7 AM $ 0.173
-0.07%
$ 13.72 million $ 1,512
Mar 13, 6 AM $ 0.173
-0.06%
$ 13.73 million $ 1,422
Mar 13, 5 AM $ 0.174
-0.04%
$ 13.75 million $ 1,298
Mar 13, 4 AM $ 0.174
-0.09%
$ 13.75 million $ 1,065
Mar 13, 3 AM $ 0.174
-0.20%
$ 13.77 million $ 754
Mar 13, 2 AM $ 0.174
+0.08%
$ 13.79 million $ 5,702
Mar 13, 1 AM $ 0.174
+0.00%
$ 13.78 million $ 5,438
Mar 13, 12 AM $ 0.174
-0.24%
$ 13.78 million $ 5,218
Mar 12, 11 PM $ 0.175
+0.06%
$ 13.82 million $ 5,178
Mar 12, 10 PM $ 0.174
+0.02%
$ 13.81 million $ 5,121
Mar 12, 8 PM $ 0.174
+0.04%
$ 13.81 million $ 5,118
Mar 12, 7 PM $ 0.174
-0.02%
$ 13.81 million $ 5,110
Mar 12, 6 PM $ 0.174
+0.01%
$ 13.8 million $ 5,077
Mar 12, 5 PM $ 0.174
-0.03%
$ 13.8 million $ 5,071
Mar 12, 4 PM $ 0.174
+0.07%
$ 13.81 million $ 5,046
Mar 12, 3 PM $ 0.174
-0.16%
$ 13.8 million $ 4,963
Mar 12, 2 PM $ 0.175
+0.01%
$ 13.83 million $ 4,802
Mar 12, 1 PM $ 0.175
+0.01%
$ 13.83 million $ 4,628
Mar 12, 12 PM $ 0.175
-0.10%
$ 13.83 million $ 4,474
Mar 12, 11 AM $ 0.175
-0.01%
$ 13.84 million $ 4,047
Mar 12, 10 AM $ 0.175
-0.02%
$ 13.84 million $ 3,810
Mar 12, 9 AM $ 0.175
-0.38%
$ 13.84 million $ 3,630
Mar 12, 8 AM $ 0.175
-0.08%
$ 13.89 million $ 2,970
Mar 12, 7 AM $ 0.176
-0.14%
$ 13.9 million $ 2,720
Mar 12, 6 AM $ 0.176
-0.13%
$ 13.92 million $ 2,339
Mar 12, 5 AM $ 0.176
-0.28%
$ 13.94 million $ 2,094
Mar 12, 4 AM $ 0.177
-0.09%
$ 13.98 million $ 1,465
Mar 12, 3 AM $ 0.177
-0.10%
$ 13.99 million $ 1,270
Mar 12, 2 AM $ 0.177
-0.18%
$ 14 million $ 7,065
Mar 12, 1 AM $ 0.177
+0.00%
$ 14.03 million $ 6,767
Mar 12, 12 AM $ 0.177
-0.06%
$ 14.03 million $ 6,402
Mar 11, 11 PM $ 0.177
-0.10%
$ 14.04 million $ 6,296
Mar 11, 10 PM $ 0.178
+0.09%
$ 14.05 million $ 5,709
Mar 11, 9 PM $ 0.177
-0.05%
$ 14.04 million $ 5,626
Mar 11, 8 PM $ 0.178
-0.02%
$ 14.05 million $ 5,624
Mar 11, 7 PM $ 0.178
-0.02%
$ 14.05 million $ 5,586
Mar 11, 6 PM $ 0.178
-0.08%
$ 14.06 million $ 5,569
Mar 11, 5 PM $ 0.178
-0.03%
$ 14.07 million $ 5,401
Mar 11, 4 PM $ 0.178
+0.08%
$ 14.07 million $ 5,393
Mar 11, 3 PM $ 0.178
-0.24%
$ 14.06 million $ 5,249
Mar 11, 2 PM $ 0.178
+0.01%
$ 14.09 million $ 4,880
Mar 11, 1 PM $ 0.178
-0.08%
$ 14.1 million $ 4,651
Mar 11, 12 PM $ 0.178
-0.12%
$ 14.11 million $ 4,485
Mar 11, 11 AM $ 0.179
-0.09%
$ 14.13 million $ 3,974
Mar 11, 10 AM $ 0.179
-0.18%
$ 14.15 million $ 3,766
Mar 11, 9 AM $ 0.179
+0.07%
$ 14.17 million $ 3,358
Mar 11, 8 AM $ 0.179
-0.13%
$ 14.17 million $ 3,197