WebKey DAO Historical Data

WKEYDAO Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.345
+0.00%
$ 27.32 million $ 49,747
9:21 PM $ 0.345
+0.00%
$ 27.32 million $ 49,747
9:20 PM $ 0.345
+0.00%
$ 27.32 million $ 49,766
9:19 PM $ 0.345
+0.03%
$ 27.32 million $ 49,746
9:18 PM $ 0.345
+0.00%
$ 27.32 million $ 49,718
9:17 PM $ 0.345
-0.01%
$ 27.32 million $ 49,718
9:16 PM $ 0.345
+0.00%
$ 27.32 million $ 49,723
9:15 PM $ 0.345
+0.05%
$ 27.32 million $ 49,693
9:14 PM $ 0.345
-0.01%
$ 27.28 million $ 49,676
9:13 PM $ 0.345
+0.00%
$ 27.28 million $ 49,658
9:12 PM $ 0.345
-0.02%
$ 27.28 million $ 49,658
9:11 PM $ 0.345
+0.00%
$ 27.28 million $ 49,667
9:10 PM $ 0.345
-0.02%
$ 27.28 million $ 49,665
9:09 PM $ 0.345
+0.00%
$ 27.3 million $ 49,684
9:08 PM $ 0.345
-0.01%
$ 27.3 million $ 49,684
9:07 PM $ 0.345
+0.00%
$ 27.3 million $ 49,695
9:06 PM $ 0.345
+0.01%
$ 27.3 million $ 49,663
9:05 PM $ 0.345
-0.01%
$ 27.3 million $ 49,661
9:04 PM $ 0.345
+0.00%
$ 27.29 million $ 49,667
9:03 PM $ 0.345
+0.03%
$ 27.29 million $ 49,667
9:02 PM $ 0.345
+0.00%
$ 27.29 million $ 49,656
9:01 PM $ 0.345
-0.02%
$ 27.29 million $ 49,650
9:00 PM $ 0.345
+0.00%
$ 27.29 million $ 49,682
8:59 PM $ 0.345
+0.04%
$ 27.28 million $ 49,682
8:58 PM $ 0.345
+0.00%
$ 27.28 million $ 49,668
8:57 PM $ 0.345
+0.00%
$ 27.28 million $ 49,673
8:56 PM $ 0.345
+0.00%
$ 27.28 million $ 49,671
8:55 PM $ 0.345
+0.00%
$ 27.28 million $ 49,652
8:54 PM $ 0.345
-0.03%
$ 27.28 million $ 49,652
8:53 PM $ 0.345
+0.00%
$ 27.28 million $ 49,680
8:52 PM $ 0.345
-0.06%
$ 27.28 million $ 49,674
8:51 PM $ 0.345
+0.00%
$ 27.28 million $ 49,725
8:50 PM $ 0.345
+0.03%
$ 27.28 million $ 49,725
8:49 PM $ 0.345
+0.00%
$ 27.3 million $ 49,754
8:48 PM $ 0.345
+0.03%
$ 27.3 million $ 49,707
8:47 PM $ 0.345
-0.01%
$ 27.3 million $ 49,672
8:46 PM $ 0.345
+0.00%
$ 27.3 million $ 49,695
8:45 PM $ 0.345
+0.05%
$ 27.3 million $ 49,695
8:44 PM $ 0.345
+0.00%
$ 27.3 million $ 49,687
8:43 PM $ 0.345
-0.02%
$ 27.3 million $ 49,693
8:42 PM $ 0.345
+0.00%
$ 27.3 million $ 49,685
8:41 PM $ 0.345
+0.06%
$ 27.3 million $ 49,685
8:40 PM $ 0.344
+0.00%
$ 27.3 million $ 49,671
8:39 PM $ 0.344
+0.00%
$ 27.26 million $ 49,610
8:38 PM $ 0.344
+0.00%
$ 27.26 million $ 49,605
8:37 PM $ 0.344
+0.00%
$ 27.26 million $ 49,601
8:36 PM $ 0.344
+0.00%
$ 27.26 million $ 49,601
8:35 PM $ 0.344
-0.01%
$ 27.26 million $ 49,616
8:34 PM $ 0.344
-0.01%
$ 27.27 million $ 49,605
8:33 PM $ 0.345
+0.00%
$ 27.27 million $ 49,621