WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.289
+3.24%
$ 22.85 million $ 41,141
Apr 9, 2026 $ 0.28
+11.42%
$ 22.13 million $ 50,124
Apr 8, 2026 $ 0.251
-0.49%
$ 19.86 million $ 34,904
Apr 7, 2026 $ 0.252
-4.36%
$ 19.96 million $ 51,851
Apr 6, 2026 $ 0.264
-15.06%
$ 20.87 million $ 176,860
Apr 5, 2026 $ 0.311
-4.91%
$ 24.58 million $ 184,617
Apr 4, 2026 $ 0.327
+43.20%
$ 25.85 million $ 365,830
Apr 3, 2026 $ 0.228
+18.23%
$ 18.05 million $ 111,640
Apr 2, 2026 $ 0.193
+6.07%
$ 15.26 million $ 71,612
Apr 1, 2026 $ 0.182
+11.87%
$ 14.39 million $ 53,640
Mar 31, 2026 $ 0.162
+7.39%
$ 12.86 million $ 18,608
Mar 30, 2026 $ 0.151
-0.44%
$ 11.97 million $ 2,713
Mar 29, 2026 $ 0.152
+0.91%
$ 12.03 million $ 94,321
Mar 28, 2026 $ 0.151
-0.03%
$ 11.92 million $ 1,551
Mar 27, 2026 $ 0.151
-0.78%
$ 11.94 million $ 2,490
Mar 26, 2026 $ 0.152
-1.16%
$ 12.03 million $ 11,658
Mar 25, 2026 $ 0.154
-0.58%
$ 12.17 million $ 1,975
Mar 24, 2026 $ 0.155
-0.89%
$ 12.24 million $ 3,482
Mar 23, 2026 $ 0.156
-0.92%
$ 12.35 million $ 3,456
Mar 22, 2026 $ 0.157
-1.35%
$ 12.46 million $ 4,355
Mar 21, 2026 $ 0.16
-0.18%
$ 12.63 million $ 3,097
Mar 20, 2026 $ 0.16
-1.09%
$ 12.65 million $ 3,392
Mar 19, 2026 $ 0.162
-0.85%
$ 12.79 million $ 3,883
Mar 18, 2026 $ 0.163
-0.90%
$ 12.91 million $ 6,724
Mar 17, 2026 $ 0.165
-0.92%
$ 13.03 million $ 7,205
Mar 16, 2026 $ 0.166
-1.07%
$ 13.16 million $ 5,310
Mar 15, 2026 $ 0.168
-1.22%
$ 13.3 million $ 7,193
Mar 14, 2026 $ 0.17
-1.19%
$ 13.45 million $ 10,638
Mar 13, 2026 $ 0.172
-1.48%
$ 13.61 million $ 3,403
Mar 12, 2026 $ 0.175
-1.56%
$ 13.82 million $ 5,178
Mar 11, 2026 $ 0.177
-2.24%
$ 14.04 million $ 6,296
Mar 10, 2026 $ 0.181
-2.04%
$ 14.36 million $ 6,734
Mar 9, 2026 $ 0.185
-2.33%
$ 14.66 million $ 8,937
Mar 8, 2026 $ 0.19
-2.36%
$ 15.01 million $ 9,333
Mar 7, 2026 $ 0.194
-4.68%
$ 15.37 million $ 15,128
Mar 6, 2026 $ 0.204
-2.62%
$ 16.13 million $ 27,908
Mar 5, 2026 $ 0.209
-5.47%
$ 16.56 million $ 17,333
Mar 4, 2026 $ 0.221
-4.12%
$ 17.52 million $ 14,122
Mar 3, 2026 $ 0.231
-3.14%
$ 18.27 million $ 19,279
Mar 2, 2026 $ 0.238
-4.37%
$ 18.86 million $ 17,889
Mar 1, 2026 $ 0.249
-6.42%
$ 19.72 million $ 19,176
Feb 28, 2026 $ 0.266
-3.59%
$ 21.08 million $ 36,696
Feb 27, 2026 $ 0.292
-7.70%
$ 23.1 million $ 181,211
Feb 26, 2026 $ 0.319
-14.67%
$ -- $ 817,780
Feb 25, 2026 $ 0.374
-92.34%
$ 29.63 million $ 1.4 million
Feb 24, 2026 $ 4.89
-3.70%
$ 387.27 million $ 22.64 million
Feb 23, 2026 $ 5.08
-0.20%
$ 402.09 million $ 11.89 million
Feb 22, 2026 $ 5.09
+1.76%
$ 402.8 million $ 14.42 million
Feb 21, 2026 $ 4.99
+8.12%
$ 395.38 million $ 25.64 million
Feb 20, 2026 $ 4.63
-4.99%
$ 366.52 million $ 45.18 million