WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 13.56
-4.06%
$ 313 million $ 33.02 million
Aug 11 $ 14.17
-18.61%
$ 345.77 million $ 44.84 million
Aug 4 $ 19.28
-4.65%
$ 412.53 million $ 42.67 million
Jul 28 $ 21.02
-7.80%
$ 451.43 million $ 45.02 million
Jul 21 $ 23.09
-24.19%
$ 491.7 million $ 56.5 million
Jul 14 $ 30.98
+10.00%
$ 624.69 million $ 56.36 million
Jul 7 $ 27.42
+9.78%
$ 559.11 million $ 15.18 million
Jun 9 $ 30.67
-2.53%
$ -- $ 14.94 million
May 12 $ 40.2
+10.81%
$ -- $ 22.95 million
May 5 $ 45.56
-1.76%
$ 255.76 million $ 18.78 million
Apr 7 $ 61.67
-0.55%
$ -- $ 19.91 million
Mar 31 $ 64.96
+1.72%
$ -- $ 20.07 million
Mar 24 $ 61.09
+0.33%
$ -- $ 17.93 million
Download