WebKey DAO Historical Data

WKEYDAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.179
+0.07%
$ 14.17 million $ 3,358
Mar 11, 8 AM $ 0.179
-0.13%
$ 14.17 million $ 3,197
Mar 11, 7 AM $ 0.179
-0.09%
$ 14.19 million $ 2,973
Mar 11, 6 AM $ 0.179
-0.08%
$ 14.2 million $ 2,643
Mar 11, 5 AM $ 0.179
-0.11%
$ 14.2 million $ 2,285
Mar 11, 4 AM $ 0.18
-0.09%
$ 14.22 million $ 1,723
Mar 11, 3 AM $ 0.18
-0.69%
$ 14.23 million $ 1,453
Mar 11, 2 AM $ 0.181
+0.67%
$ 14.33 million $ 8,203
Mar 11, 1 AM $ 0.18
-0.53%
$ 14.24 million $ 7,523
Mar 11, 12 AM $ 0.181
-0.37%
$ 14.3 million $ 7,304
Mar 10, 11 PM $ 0.181
+0.29%
$ 14.36 million $ 6,734
Mar 10, 10 PM $ 0.181
-0.30%
$ 14.31 million $ 6,626
Mar 10, 9 PM $ 0.181
+0.06%
$ 14.36 million $ 6,510
Mar 10, 8 PM $ 0.181
+0.13%
$ 14.35 million $ 6,425
Mar 10, 7 PM $ 0.181
+0.09%
$ 14.34 million $ 6,394
Mar 10, 6 PM $ 0.181
+0.05%
$ 14.37 million $ 6,288
Mar 10, 5 PM $ 0.181
-0.01%
$ 14.36 million $ 6,221
Mar 10, 4 PM $ 0.181
+0.18%
$ 14.35 million $ 6,172
Mar 10, 3 PM $ 0.181
-0.70%
$ 14.33 million $ 6,005
Mar 10, 2 PM $ 0.182
+0.58%
$ 14.43 million $ 5,832
Mar 10, 1 PM $ 0.181
-0.32%
$ 14.36 million $ 5,329
Mar 10, 12 PM $ 0.182
-0.15%
$ 14.41 million $ 4,964
Mar 10, 11 AM $ 0.182
-0.10%
$ 14.43 million $ 4,552
Mar 10, 10 AM $ 0.182
-0.05%
$ 14.44 million $ 4,317
Mar 10, 9 AM $ 0.183
-0.28%
$ 14.45 million $ 4,139
Mar 10, 8 AM $ 0.183
-0.06%
$ 14.49 million $ 3,562
Mar 10, 7 AM $ 0.183
-0.43%
$ 14.5 million $ 3,271
Mar 10, 6 AM $ 0.184
-0.21%
$ 14.57 million $ 2,232
Mar 10, 5 AM $ 0.184
-0.07%
$ 14.6 million $ 1,743
Mar 10, 4 AM $ 0.185
-0.08%
$ 14.61 million $ 1,400
Mar 10, 3 AM $ 0.185
-0.05%
$ 14.62 million $ 1,148
Mar 10, 2 AM $ 0.185
-0.04%
$ 14.63 million $ 10,343
Mar 10, 1 AM $ 0.185
-0.08%
$ 14.64 million $ 9,883
Mar 10, 12 AM $ 0.185
-0.04%
$ 14.65 million $ 9,786
Mar 9, 11 PM $ 0.185
-0.01%
$ 14.66 million $ 8,937
Mar 9, 10 PM $ 0.185
+0.01%
$ 14.66 million $ 8,897
Mar 9, 9 PM $ 0.185
-0.14%
$ 14.66 million $ 8,723
Mar 9, 8 PM $ 0.185
-0.02%
$ 14.68 million $ 8,627
Mar 9, 7 PM $ 0.186
+0.03%
$ 14.69 million $ 8,521
Mar 9, 6 PM $ 0.186
-0.07%
$ 14.69 million $ 8,392
Mar 9, 5 PM $ 0.186
-0.15%
$ 14.7 million $ 8,095
Mar 9, 4 PM $ 0.186
-0.01%
$ 14.72 million $ 7,793
Mar 9, 3 PM $ 0.186
-0.29%
$ 14.71 million $ 7,663
Mar 9, 2 PM $ 0.186
+0.05%
$ 14.76 million $ 6,724
Mar 9, 1 PM $ 0.186
-0.12%
$ 14.75 million $ 6,457
Mar 9, 12 PM $ 0.187
-0.07%
$ 14.76 million $ 6,085
Mar 9, 11 AM $ 0.187
-0.29%
$ 14.78 million $ 5,772
Mar 9, 10 AM $ 0.187
-0.07%
$ 14.82 million $ 5,088
Mar 9, 9 AM $ 0.187
-0.04%
$ 14.83 million $ 4,961
Mar 9, 8 AM $ 0.187
-0.07%
$ 14.84 million $ 4,740