WebKey DAO Historical Data

WKEYDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.253
-0.11%
$ 20.05 million $ 38,469
Jul 5, 12 AM $ 0.254
+0.05%
$ 20.08 million $ 38,368
Jul 4, 11 PM $ 0.253
-0.07%
$ 20.07 million $ 38,326
Jul 4, 10 PM $ 0.254
-0.12%
$ 20.08 million $ 38,130
Jul 4, 9 PM $ 0.254
-0.03%
$ 20.1 million $ 38,100
Jul 4, 8 PM $ 0.254
-0.02%
$ 20.11 million $ 38,107
Jul 4, 7 PM $ 0.254
+0.07%
$ 20.11 million $ 38,034
Jul 4, 6 PM $ 0.254
-0.06%
$ 20.1 million $ 37,952
Jul 4, 5 PM $ 0.254
-0.05%
$ 20.11 million $ 37,842
Jul 4, 4 PM $ 0.254
-0.03%
$ 20.12 million $ 37,768
Jul 4, 3 PM $ 0.254
+0.05%
$ 20.13 million $ 37,746
Jul 4, 2 PM $ 0.254
+0.14%
$ 20.12 million $ 37,708
Jul 4, 1 PM $ 0.254
+0.02%
$ 20.09 million $ 37,694
Jul 4, 12 PM $ 0.254
+0.01%
$ 20.09 million $ 37,472
Jul 4, 11 AM $ 0.254
-0.01%
$ 20.09 million $ 37,450
Jul 4, 10 AM $ 0.254
+0.06%
$ 20.09 million $ 37,441
Jul 4, 9 AM $ 0.254
+0.16%
$ 20.08 million $ 37,283
Jul 4, 8 AM $ 0.253
-0.05%
$ 20.05 million $ 37,208
Jul 4, 7 AM $ 0.253
+0.09%
$ 20.06 million $ 37,309
Jul 4, 6 AM $ 0.253
-0.05%
$ 20.04 million $ 37,277
Jul 4, 5 AM $ 0.253
+0.05%
$ 20.05 million $ 37,223
Jul 4, 4 AM $ 0.253
+0.04%
$ 20.04 million $ 37,141
Jul 4, 3 AM $ 0.253
-0.02%
$ 20.04 million $ 37,199
Jul 4, 2 AM $ 0.253
-0.02%
$ 20.04 million $ 37,222
Jul 4, 1 AM $ 0.253
-0.08%
$ 20.05 million $ 37,270
Jul 4, 12 AM $ 0.253
-0.03%
$ 20.06 million $ 37,362
Jul 3, 11 PM $ 0.253
-0.21%
$ 20.07 million $ 37,455
Jul 3, 10 PM $ 0.254
-0.09%
$ 20.11 million $ 37,507
Jul 3, 9 PM $ 0.254
-0.19%
$ 20.13 million $ 37,519
Jul 3, 8 PM $ 0.255
-0.16%
$ 20.17 million $ 37,546
Jul 3, 7 PM $ 0.255
-0.05%
$ 20.2 million $ 37,540
Jul 3, 6 PM $ 0.255
-0.08%
$ 20.21 million $ 37,637
Jul 3, 5 PM $ 0.256
-0.02%
$ 20.23 million $ 37,592
Jul 3, 4 PM $ 0.256
+0.01%
$ 20.23 million $ 37,581
Jul 3, 3 PM $ 0.256
+0.02%
$ 20.23 million $ 37,644
Jul 3, 2 PM $ 0.255
+0.04%
$ 20.22 million $ 37,706
Jul 3, 1 PM $ 0.255
-0.08%
$ 20.21 million $ 37,809
Jul 3, 12 PM $ 0.256
-0.01%
$ 20.23 million $ 37,891
Jul 3, 11 AM $ 0.256
-0.12%
$ 20.23 million $ 37,883
Jul 3, 10 AM $ 0.256
-0.07%
$ 20.25 million $ 37,891
Jul 3, 9 AM $ 0.256
-0.19%
$ 20.27 million $ 38,019
Jul 3, 8 AM $ 0.257
+0.00%
$ 20.31 million $ 38,160
Jul 3, 7 AM $ 0.257
-0.03%
$ 20.31 million $ 38,075
Jul 3, 6 AM $ 0.257
-0.08%
$ 20.31 million $ 38,181
Jul 3, 5 AM $ 0.257
-0.11%
$ 20.33 million $ 38,214
Jul 3, 4 AM $ 0.257
-0.25%
$ 20.35 million $ 38,146
Jul 3, 3 AM $ 0.258
-0.17%
$ 20.4 million $ 37,902
Jul 3, 2 AM $ 0.258
+0.16%
$ 20.44 million $ 38,021
Jul 3, 1 AM $ 0.258
+0.04%
$ 20.41 million $ 38,098
Jul 3, 12 AM $ 0.258
-0.04%
$ 20.4 million $ 38,132