WebKey DAO Historical Data

WKEYDAO Page 20
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.345
-0.04%
$ 27.3 million $ 49,712
9:58 PM $ 0.345
+0.00%
$ 27.3 million $ 49,721
9:57 PM $ 0.345
-0.06%
$ 27.3 million $ 49,721
9:56 PM $ 0.345
-0.02%
$ 27.3 million $ 49,785
9:55 PM $ 0.345
+0.01%
$ 27.3 million $ 49,785
9:54 PM $ 0.345
+0.00%
$ 27.35 million $ 49,775
9:53 PM $ 0.346
+0.04%
$ 27.35 million $ 49,775
9:52 PM $ 0.345
-0.01%
$ 27.35 million $ 49,769
9:51 PM $ 0.345
+0.00%
$ 27.35 million $ 49,767
9:50 PM $ 0.345
+0.03%
$ 27.35 million $ 49,741
9:49 PM $ 0.345
+0.00%
$ 27.3 million $ 49,710
9:48 PM $ 0.345
+0.00%
$ 27.3 million $ 49,710
9:47 PM $ 0.345
+0.00%
$ 27.3 million $ 49,709
9:46 PM $ 0.345
+0.01%
$ 27.3 million $ 49,706
9:45 PM $ 0.345
+0.00%
$ 27.3 million $ 49,699
9:44 PM $ 0.345
+0.01%
$ 27.3 million $ 49,699
9:43 PM $ 0.345
+0.00%
$ 27.3 million $ 49,694
9:42 PM $ 0.345
+0.01%
$ 27.3 million $ 49,674
9:41 PM $ 0.345
+0.00%
$ 27.3 million $ 49,683
9:40 PM $ 0.345
+0.01%
$ 27.3 million $ 49,677
9:39 PM $ 0.345
+0.01%
$ 27.3 million $ 49,677
9:38 PM $ 0.345
+0.00%
$ 27.3 million $ 49,688
9:37 PM $ 0.345
-0.01%
$ 27.3 million $ 49,681
9:36 PM $ 0.345
+0.00%
$ 27.3 million $ 49,683
9:35 PM $ 0.345
-0.01%
$ 27.3 million $ 49,683
9:34 PM $ 0.345
+0.00%
$ 27.31 million $ 49,703
9:33 PM $ 0.345
+0.02%
$ 27.31 million $ 49,710
9:32 PM $ 0.345
-0.01%
$ 27.31 million $ 49,700
9:31 PM $ 0.345
-0.01%
$ 27.31 million $ 49,750
9:30 PM $ 0.345
-0.02%
$ 27.31 million $ 49,750
9:29 PM $ 0.345
+0.00%
$ 27.31 million $ 49,774
9:28 PM $ 0.345
+0.00%
$ 27.31 million $ 49,771
9:27 PM $ 0.345
-0.02%
$ 27.31 million $ 49,775
9:26 PM $ 0.345
+0.02%
$ 27.31 million $ 49,775
9:25 PM $ 0.345
+0.00%
$ 27.31 million $ 49,771
9:24 PM $ 0.345
+0.00%
$ 27.32 million $ 49,763
9:23 PM $ 0.345
+0.00%
$ 27.32 million $ 49,758
9:22 PM $ 0.345
+0.00%
$ 27.32 million $ 49,747
9:21 PM $ 0.345
+0.00%
$ 27.32 million $ 49,747
9:20 PM $ 0.345
+0.00%
$ 27.32 million $ 49,766
9:19 PM $ 0.345
+0.03%
$ 27.32 million $ 49,746
9:18 PM $ 0.345
+0.00%
$ 27.32 million $ 49,718
9:17 PM $ 0.345
-0.01%
$ 27.32 million $ 49,718
9:16 PM $ 0.345
+0.00%
$ 27.32 million $ 49,723
9:15 PM $ 0.345
+0.05%
$ 27.32 million $ 49,693
9:14 PM $ 0.345
-0.01%
$ 27.28 million $ 49,676
9:13 PM $ 0.345
+0.00%
$ 27.28 million $ 49,658
9:12 PM $ 0.345
-0.02%
$ 27.28 million $ 49,658
9:11 PM $ 0.345
+0.00%
$ 27.28 million $ 49,667
9:10 PM $ 0.345
-0.02%
$ 27.28 million $ 49,665