WebKey DAO Historical Data

WKEYDAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.187
-0.04%
$ 14.83 million $ 4,961
Mar 9, 8 AM $ 0.187
-0.07%
$ 14.84 million $ 4,740
Mar 9, 7 AM $ 0.188
-0.14%
$ 14.85 million $ 4,446
Mar 9, 6 AM $ 0.188
-0.13%
$ 14.86 million $ 4,099
Mar 9, 5 AM $ 0.188
-0.21%
$ 14.88 million $ 3,358
Mar 9, 4 AM $ 0.188
-0.01%
$ 14.91 million $ 2,882
Mar 9, 3 AM $ 0.188
-0.03%
$ 14.91 million $ 2,613
Mar 9, 2 AM $ 0.188
-0.25%
$ 14.92 million $ 10,822
Mar 9, 1 AM $ 0.189
-0.22%
$ 14.95 million $ 10,242
Mar 9, 12 AM $ 0.189
-0.17%
$ 14.98 million $ 9,656
Mar 8, 11 PM $ 0.19
+0.09%
$ 15.01 million $ 9,333
Mar 8, 10 PM $ 0.189
-0.07%
$ 15 million $ 9,118
Mar 8, 9 PM $ 0.19
-0.07%
$ 15.01 million $ 9,066
Mar 8, 8 PM $ 0.19
+0.10%
$ 15.02 million $ 8,934
Mar 8, 7 PM $ 0.19
-0.08%
$ 15.01 million $ 8,834
Mar 8, 6 PM $ 0.19
+0.11%
$ 15.03 million $ 8,710
Mar 8, 5 PM $ 0.19
-0.14%
$ 15.01 million $ 8,457
Mar 8, 4 PM $ 0.19
-0.05%
$ 15.03 million $ 8,326
Mar 8, 3 PM $ 0.19
-0.16%
$ 15.04 million $ 7,911
Mar 8, 2 PM $ 0.19
-0.09%
$ 15.06 million $ 7,462
Mar 8, 1 PM $ 0.191
+0.05%
$ 15.08 million $ 6,911
Mar 8, 12 PM $ 0.19
-0.24%
$ 15.07 million $ 6,579
Mar 8, 11 AM $ 0.191
-0.09%
$ 15.11 million $ 6,170
Mar 8, 10 AM $ 0.191
+0.02%
$ 15.12 million $ 5,841
Mar 8, 9 AM $ 0.191
-0.21%
$ 15.11 million $ 5,576
Mar 8, 8 AM $ 0.191
-0.29%
$ 15.14 million $ 4,156
Mar 8, 7 AM $ 0.192
-0.22%
$ 15.19 million $ 3,380
Mar 8, 6 AM $ 0.192
-0.03%
$ 15.22 million $ 2,914
Mar 8, 5 AM $ 0.192
-0.24%
$ 15.22 million $ 2,507
Mar 8, 4 AM $ 0.193
-0.02%
$ 15.26 million $ 2,102
Mar 8, 3 AM $ 0.193
-0.32%
$ 15.26 million $ 1,627
Mar 8, 2 AM $ 0.193
+0.11%
$ 15.31 million $ 16,571
Mar 8, 1 AM $ 0.193
-0.11%
$ 15.29 million $ 16,285
Mar 8, 12 AM $ 0.193
-0.41%
$ 15.31 million $ 16,085
Mar 7, 11 PM $ 0.194
-0.10%
$ 15.37 million $ 15,128
Mar 7, 10 PM $ 0.194
-0.08%
$ 15.39 million $ 14,812
Mar 7, 9 PM $ 0.195
-0.42%
$ 15.4 million $ 14,518
Mar 7, 8 PM $ 0.195
+0.01%
$ 15.46 million $ 13,644
Mar 7, 7 PM $ 0.195
+0.11%
$ 15.47 million $ 13,617
Mar 7, 6 PM $ 0.195
+0.00%
$ 15.46 million $ 13,451
Mar 7, 5 PM $ 0.195
-0.03%
$ 15.46 million $ 13,313
Mar 7, 4 PM $ 0.195
-0.11%
$ 15.46 million $ 12,975
Mar 7, 3 PM $ 0.196
-0.10%
$ 15.48 million $ 12,746
Mar 7, 2 PM $ 0.196
-0.18%
$ 15.49 million $ 12,503
Mar 7, 1 PM $ 0.196
-0.18%
$ 15.52 million $ 11,769
Mar 7, 12 PM $ 0.196
-0.35%
$ 15.55 million $ 11,297
Mar 7, 11 AM $ 0.197
-0.02%
$ 15.61 million $ 10,220
Mar 7, 10 AM $ 0.197
-0.84%
$ 15.63 million $ 8,864
Mar 7, 9 AM $ 0.199
-0.20%
$ 15.76 million $ 6,505
Mar 7, 8 AM $ 0.2
-0.68%
$ 15.8 million $ 6,135