WebKey DAO Historical Data

WKEYDAO Page 21
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.345
+0.00%
$ 27.26 million $ 49,190
10:51 PM $ 0.345
+0.00%
$ 27.26 million $ 49,190
10:50 PM $ 0.345
+0.00%
$ 27.26 million $ 49,203
10:49 PM $ 0.344
+0.05%
$ 27.26 million $ 49,181
10:48 PM $ 0.344
+0.01%
$ 27.26 million $ 49,170
10:47 PM $ 0.344
+0.00%
$ 27.26 million $ 49,170
10:46 PM $ 0.344
+0.00%
$ 27.26 million $ 49,180
10:45 PM $ 0.344
+0.00%
$ 27.26 million $ 49,170
10:44 PM $ 0.344
+0.00%
$ 27.25 million $ 49,160
10:43 PM $ 0.344
+0.00%
$ 27.25 million $ 49,135
10:42 PM $ 0.344
-0.01%
$ 27.25 million $ 49,135
10:41 PM $ 0.344
+0.00%
$ 27.25 million $ 49,154
10:40 PM $ 0.344
+0.01%
$ 27.25 million $ 49,142
10:39 PM $ 0.344
+0.00%
$ 27.25 million $ 49,128
10:38 PM $ 0.344
+0.03%
$ 27.25 million $ 49,128
10:37 PM $ 0.344
+0.00%
$ 27.25 million $ 49,124
10:36 PM $ 0.344
-0.02%
$ 27.25 million $ 49,106
10:35 PM $ 0.344
-0.01%
$ 27.25 million $ 49,618
10:34 PM $ 0.344
+0.02%
$ 27.24 million $ 49,618
10:33 PM $ 0.344
-0.08%
$ 27.24 million $ 49,598
10:32 PM $ 0.344
-0.03%
$ 27.24 million $ 49,623
10:31 PM $ 0.344
-0.06%
$ 27.24 million $ 49,660
10:30 PM $ 0.344
+0.00%
$ 27.24 million $ 49,658
10:29 PM $ 0.344
+0.00%
$ 27.26 million $ 49,658
10:28 PM $ 0.344
-0.09%
$ 27.26 million $ 49,591
10:27 PM $ 0.345
+0.00%
$ 27.26 million $ 49,605
10:26 PM $ 0.345
-0.01%
$ 27.26 million $ 49,609
10:25 PM $ 0.345
-0.06%
$ 27.26 million $ 49,639
10:24 PM $ 0.345
-0.01%
$ 27.32 million $ 49,639
10:23 PM $ 0.345
-0.01%
$ 27.32 million $ 49,684
10:22 PM $ 0.345
-0.02%
$ 27.32 million $ 49,688
10:21 PM $ 0.345
+0.03%
$ 27.32 million $ 49,684
10:20 PM $ 0.345
+0.01%
$ 27.32 million $ 49,684
10:19 PM $ 0.345
+0.03%
$ 27.31 million $ 49,680
10:18 PM $ 0.345
-0.07%
$ 27.31 million $ 49,677
10:17 PM $ 0.345
-0.14%
$ 27.31 million $ 49,712
10:16 PM $ 0.346
+0.01%
$ 27.31 million $ 49,776
10:15 PM $ 0.345
+0.02%
$ 27.31 million $ 49,776
10:14 PM $ 0.345
+0.03%
$ 27.33 million $ 49,728
10:13 PM $ 0.345
+0.03%
$ 27.33 million $ 49,717
10:12 PM $ 0.345
+0.00%
$ 27.33 million $ 49,715
10:11 PM $ 0.345
+0.05%
$ 27.33 million $ 49,715
10:10 PM $ 0.345
+0.00%
$ 27.33 million $ 49,687
10:09 PM $ 0.345
+0.03%
$ 27.29 million $ 49,652
10:08 PM $ 0.345
-0.08%
$ 27.29 million $ 49,635
10:07 PM $ 0.345
+0.00%
$ 27.29 million $ 49,740
10:06 PM $ 0.345
-0.03%
$ 27.29 million $ 49,740
10:05 PM $ 0.346
-0.04%
$ 27.29 million $ 49,832
10:04 PM $ 0.346
-0.01%
$ 27.37 million $ 49,816
10:03 PM $ 0.346
+0.00%
$ 27.37 million $ 49,827