WebKey DAO Historical Data

WKEYDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.199
-0.20%
$ 15.76 million $ 6,505
Mar 7, 8 AM $ 0.2
-0.68%
$ 15.8 million $ 6,135
Mar 7, 7 AM $ 0.201
-0.16%
$ 15.91 million $ 4,301
Mar 7, 6 AM $ 0.201
-0.34%
$ 15.93 million $ 3,761
Mar 7, 5 AM $ 0.202
-0.21%
$ 15.99 million $ 2,731
Mar 7, 4 AM $ 0.202
-0.07%
$ 16.02 million $ 1,908
Mar 7, 3 AM $ 0.203
-0.13%
$ 16.03 million $ 1,415
Mar 7, 2 AM $ 0.203
-0.18%
$ 16.05 million $ 28,955
Mar 7, 1 AM $ 0.203
-0.12%
$ 16.08 million $ 28,605
Mar 7, 12 AM $ 0.203
-0.16%
$ 16.1 million $ 28,140
Mar 6, 11 PM $ 0.204
+0.02%
$ 16.13 million $ 27,908
Mar 6, 10 PM $ 0.204
-0.16%
$ 16.13 million $ 27,681
Mar 6, 9 PM $ 0.204
-0.05%
$ 16.15 million $ 27,391
Mar 6, 8 PM $ 0.204
-0.01%
$ 16.16 million $ 27,286
Mar 6, 7 PM $ 0.204
-0.04%
$ 16.17 million $ 27,112
Mar 6, 6 PM $ 0.204
-0.03%
$ 16.18 million $ 26,927
Mar 6, 5 PM $ 0.204
-0.11%
$ 16.17 million $ 26,717
Mar 6, 4 PM $ 0.205
+0.03%
$ 16.2 million $ 26,452
Mar 6, 3 PM $ 0.205
-0.21%
$ 16.19 million $ 25,687
Mar 6, 2 PM $ 0.205
-0.19%
$ 16.23 million $ 25,514
Mar 6, 1 PM $ 0.205
+0.15%
$ 16.26 million $ 25,102
Mar 6, 12 PM $ 0.205
-0.13%
$ 16.24 million $ 24,680
Mar 6, 11 AM $ 0.205
-0.22%
$ 16.26 million $ 24,001
Mar 6, 10 AM $ 0.206
-0.02%
$ 16.31 million $ 23,491
Mar 6, 9 AM $ 0.206
-0.70%
$ 16.31 million $ 22,986
Mar 6, 8 AM $ 0.208
-1.10%
$ 16.43 million $ 19,257
Mar 6, 7 AM $ 0.21
+1.42%
$ 16.61 million $ 7,097
Mar 6, 6 AM $ 0.207
-0.05%
$ 16.38 million $ 4,483
Mar 6, 5 AM $ 0.207
-0.31%
$ 16.39 million $ 3,454
Mar 6, 4 AM $ 0.208
-0.27%
$ 16.44 million $ 2,467
Mar 6, 3 AM $ 0.208
-0.09%
$ 16.49 million $ 1,804
Mar 6, 2 AM $ 0.208
-0.09%
$ 16.5 million $ 18,678
Mar 6, 1 AM $ 0.209
-0.14%
$ 16.52 million $ 18,096
Mar 6, 12 AM $ 0.209
-0.13%
$ 16.54 million $ 17,664
Mar 5, 11 PM $ 0.209
-0.14%
$ 16.56 million $ 17,333
Mar 5, 10 PM $ 0.21
-0.10%
$ 16.59 million $ 17,004
Mar 5, 9 PM $ 0.21
+0.02%
$ 16.6 million $ 16,754
Mar 5, 8 PM $ 0.21
-0.14%
$ 16.62 million $ 16,452
Mar 5, 7 PM $ 0.21
+0.19%
$ 16.64 million $ 16,204
Mar 5, 6 PM $ 0.21
-0.15%
$ 16.61 million $ 16,110
Mar 5, 5 PM $ 0.21
-0.21%
$ 16.63 million $ 15,971
Mar 5, 4 PM $ 0.21
-0.01%
$ 16.66 million $ 15,396
Mar 5, 3 PM $ 0.211
-0.37%
$ 16.67 million $ 14,981
Mar 5, 2 PM $ 0.211
-0.30%
$ 16.73 million $ 13,765
Mar 5, 1 PM $ 0.212
-1.31%
$ 16.78 million $ 13,061
Mar 5, 12 PM $ 0.215
-0.16%
$ 17.01 million $ 9,734
Mar 5, 11 AM $ 0.215
-0.31%
$ 17.03 million $ 8,763
Mar 5, 10 AM $ 0.216
-0.13%
$ 17.09 million $ 8,365
Mar 5, 9 AM $ 0.216
-0.10%
$ 17.11 million $ 7,998
Mar 5, 8 AM $ 0.216
-0.29%
$ 17.13 million $ 7,491