WebKey DAO Historical Data

WKEYDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.264
-0.08%
$ 20.92 million $ 38,429
Jun 30, 10 PM $ 0.265
-0.13%
$ 20.94 million $ 38,289
Jun 30, 9 PM $ 0.265
+0.02%
$ 20.96 million $ 38,245
Jun 30, 8 PM $ 0.265
-0.07%
$ 20.96 million $ 38,437
Jun 30, 7 PM $ 0.265
-0.11%
$ 20.98 million $ 38,463
Jun 30, 6 PM $ 0.265
+0.00%
$ 21 million $ 38,448
Jun 30, 5 PM $ 0.265
-0.04%
$ 21 million $ 38,327
Jun 30, 4 PM $ 0.265
-0.12%
$ 21 million $ 38,403
Jun 30, 3 PM $ 0.266
-0.07%
$ 21.03 million $ 38,415
Jun 30, 2 PM $ 0.266
+0.07%
$ 21.04 million $ 38,614
Jun 30, 1 PM $ 0.266
+0.06%
$ 21.03 million $ 38,697
Jun 30, 12 PM $ 0.266
-0.06%
$ 21.02 million $ 38,627
Jun 30, 11 AM $ 0.266
-0.16%
$ 21.03 million $ 38,595
Jun 30, 10 AM $ 0.266
-0.11%
$ 21.06 million $ 38,303
Jun 30, 9 AM $ 0.266
-0.25%
$ 21.08 million $ 38,297
Jun 30, 8 AM $ 0.267
+0.01%
$ 21.14 million $ 37,989
Jun 30, 7 AM $ 0.267
-0.07%
$ 21.13 million $ 37,912
Jun 30, 6 AM $ 0.267
+0.08%
$ 21.15 million $ 38,410
Jun 30, 5 AM $ 0.267
+0.05%
$ 21.13 million $ 38,378
Jun 30, 4 AM $ 0.267
+0.02%
$ 21.12 million $ 38,300
Jun 30, 3 AM $ 0.267
-0.01%
$ 21.11 million $ 38,304
Jun 30, 2 AM $ 0.267
+0.03%
$ 21.12 million $ 38,298
Jun 30, 1 AM $ 0.267
-0.02%
$ 21.11 million $ 38,347
Jun 30, 12 AM $ 0.267
+0.06%
$ 21.12 million $ 38,202
Jun 29, 11 PM $ 0.267
-0.02%
$ 21.1 million $ 38,155
Jun 29, 10 PM $ 0.267
-0.10%
$ 21.11 million $ 38,141
Jun 29, 9 PM $ 0.267
-0.06%
$ 21.13 million $ 38,347
Jun 29, 8 PM $ 0.267
+0.13%
$ 21.14 million $ 38,128
Jun 29, 7 PM $ 0.267
+0.04%
$ 21.11 million $ 38,116
Jun 29, 6 PM $ 0.267
+0.17%
$ 21.1 million $ 38,049
Jun 29, 5 PM $ 0.266
+0.02%
$ 21.06 million $ 38,082
Jun 29, 4 PM $ 0.266
-0.06%
$ 21.06 million $ 38,000
Jun 29, 3 PM $ 0.266
-0.07%
$ 21.07 million $ 37,924
Jun 29, 2 PM $ 0.266
-0.09%
$ 21.09 million $ 37,768
Jun 29, 1 PM $ 0.267
+0.00%
$ 21.11 million $ 37,696
Jun 29, 12 PM $ 0.267
+0.04%
$ 21.11 million $ 37,825
Jun 29, 11 AM $ 0.267
+0.03%
$ 21.1 million $ 37,789
Jun 29, 10 AM $ 0.267
+0.03%
$ 21.1 million $ 37,847
Jun 29, 9 AM $ 0.266
+0.04%
$ 21.09 million $ 37,809
Jun 29, 8 AM $ 0.266
+0.03%
$ 21.08 million $ 37,896
Jun 29, 7 AM $ 0.266
-0.26%
$ 21.08 million $ 38,192
Jun 29, 6 AM $ 0.267
-0.06%
$ 21.13 million $ 37,770
Jun 29, 5 AM $ 0.267
+0.10%
$ 21.15 million $ 37,857
Jun 29, 4 AM $ 0.267
+0.08%
$ 21.13 million $ 37,935
Jun 29, 3 AM $ 0.267
+0.18%
$ 21.11 million $ 38,006
Jun 29, 2 AM $ 0.266
+0.00%
$ 21.07 million $ 38,197
Jun 29, 1 AM $ 0.266
-0.06%
$ 21.07 million $ 38,346
Jun 29, 12 AM $ 0.266
-0.06%
$ 21.08 million $ 38,420
Jun 28, 11 PM $ 0.266
-0.15%
$ 21.09 million $ 38,441
Jun 28, 10 PM $ 0.267
-0.14%
$ 21.12 million $ 38,952