WebKey DAO Historical Data

WKEYDAO Page 22
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.344
-0.02%
$ 27.25 million $ 48,262
11:46 PM $ 0.344
+0.00%
$ 27.25 million $ 48,260
11:45 PM $ 0.344
+0.02%
$ 27.25 million $ 48,233
11:44 PM $ 0.344
+0.00%
$ 27.25 million $ 48,256
11:43 PM $ 0.344
+0.00%
$ 27.25 million $ 48,256
11:42 PM $ 0.344
+0.00%
$ 27.25 million $ 48,268
11:41 PM $ 0.344
+0.00%
$ 27.25 million $ 48,248
11:40 PM $ 0.344
-0.01%
$ 27.25 million $ 48,250
11:39 PM $ 0.344
+0.00%
$ 27.25 million $ 48,238
11:38 PM $ 0.344
-0.03%
$ 27.25 million $ 48,251
11:37 PM $ 0.344
+0.00%
$ 27.25 million $ 48,248
11:36 PM $ 0.345
-0.02%
$ 27.25 million $ 48,248
11:35 PM $ 0.345
+0.00%
$ 27.25 million $ 48,281
11:34 PM $ 0.345
+0.00%
$ 27.27 million $ 48,262
11:33 PM $ 0.345
+0.02%
$ 27.27 million $ 48,262
11:32 PM $ 0.344
+0.03%
$ 27.27 million $ 48,262
11:31 PM $ 0.344
+0.00%
$ 27.27 million $ 48,260
11:30 PM $ 0.344
+0.00%
$ 27.27 million $ 48,259
11:29 PM $ 0.344
+0.03%
$ 27.26 million $ 48,259
11:28 PM $ 0.344
+0.00%
$ 27.26 million $ 48,230
11:27 PM $ 0.344
-0.01%
$ 27.26 million $ 48,230
11:26 PM $ 0.344
+0.00%
$ 27.26 million $ 48,247
11:25 PM $ 0.344
+0.02%
$ 27.26 million $ 48,219
11:24 PM $ 0.344
+0.01%
$ 27.25 million $ 48,205
11:23 PM $ 0.344
-0.04%
$ 27.25 million $ 48,205
11:22 PM $ 0.344
+0.00%
$ 27.25 million $ 48,255
11:21 PM $ 0.344
+0.00%
$ 27.25 million $ 48,194
11:20 PM $ 0.344
+0.01%
$ 27.25 million $ 48,151
11:19 PM $ 0.344
+0.00%
$ 27.25 million $ 48,159
11:18 PM $ 0.344
-0.05%
$ 27.25 million $ 48,159
11:17 PM $ 0.344
+0.00%
$ 27.25 million $ 49,214
11:16 PM $ 0.344
+0.02%
$ 27.25 million $ 49,191
11:15 PM $ 0.344
+0.00%
$ 27.25 million $ 49,164
11:14 PM $ 0.344
+0.00%
$ 27.26 million $ 49,164
11:13 PM $ 0.344
+0.00%
$ 27.26 million $ 49,197
11:12 PM $ 0.344
+0.00%
$ 27.26 million $ 49,182
11:11 PM $ 0.344
+0.00%
$ 27.26 million $ 49,182
11:10 PM $ 0.344
-0.01%
$ 27.26 million $ 49,211
11:09 PM $ 0.345
-0.04%
$ 27.27 million $ 49,204
11:08 PM $ 0.345
+0.00%
$ 27.27 million $ 49,223
11:07 PM $ 0.345
+0.01%
$ 27.27 million $ 49,222
11:06 PM $ 0.345
+0.00%
$ 27.27 million $ 49,211
11:05 PM $ 0.345
-0.04%
$ 27.27 million $ 49,211
11:04 PM $ 0.345
-0.04%
$ 27.3 million $ 49,256
11:03 PM $ 0.345
+0.01%
$ 27.3 million $ 49,272
11:02 PM $ 0.345
+0.03%
$ 27.3 million $ 49,228
11:01 PM $ 0.345
-0.01%
$ 27.3 million $ 49,223
11:00 PM $ 0.345
+0.05%
$ 27.3 million $ 49,223
10:59 PM $ 0.344
+0.00%
$ 27.26 million $ 49,182
10:58 PM $ 0.344
+0.05%
$ 27.26 million $ 49,163